Prezzo Giorno %Giorno %Anno Data
TMTJPY 42.3912 -0.0280 -0.07% -5.93% 2025-07-18
TMTCNY 2.04574 -0.00704 -0.34% -1.85% 2025-07-18
TMTCHF 0.22824 -0.00119 -0.52% -10.25% 2025-07-18
TMTCAD 0.39072 -0.00180 -0.46% -0.54% 2025-07-18
TMTBRL 1.59154 0.00611 0.39% 0.32% 2025-07-18
TMTAUD 0.43814 -0.00163 -0.37% 2.35% 2025-07-18
TMTEUR 0.24517 -0.00086 -0.35% -6.77% 2025-07-18
TMTGBP 0.21255 -0.00021 -0.10% -4.10% 2025-07-18
TMTNZD 0.47817 -0.00265 -0.55% 0.41% 2025-07-18
TMTUSD 0.28490 -0.00085 -0.30% -0.43% 2025-07-18
IRRJPY 0.00353422 0.00001996 0.57% -4.65% 2025-07-17
IRRCNY 0.000171031 0.000000518 0.30% -1.16% 2025-07-17
IRRCHF 0.0000191158 0.0000000965 0.51% -9.00% 2025-07-17
IRRCAD 0.0000327033 0.0000001956 0.60% 0.41% 2025-07-17
IRRBRL 0.000132092 -0.000000128 -0.10% 1.04% 2025-07-17
IRRAUD 0.0000366403 0.0000002335 0.64% 3.58% 2025-07-17
IRREUR 0.0000204977 0.0000000894 0.44% -5.82% 2025-07-17
IRRGBP 0.0000177264 0.0000000185 0.10% -3.15% 2025-07-17
IRRNZD 0.0000400601 0.0000001100 0.28% 2.30% 2025-07-17
IRRTMT 0.0000833165 0.0000002176 0.26% 0.13% 2025-07-17
IRRUSD 0.0000238081 0.0000000622 0.26% -0.01% 2025-07-17