IRRBSD - Tasso Di Cambio

Prezzo Giorno %Giorno %Anno Data
BSDJPY 155.718 -0.023 -0.01% 13.27% 2024-05-02
BSDCNY 7.25795 0.02187 0.30% 4.68% 2024-05-02
BSDCHF 0.91579 -0.00069 -0.07% 2.56% 2024-05-02
BSDCAD 1.37689 0.00432 0.31% 1.06% 2024-05-02
BSDAUD 1.53542 0.00380 0.25% 2.27% 2024-05-02
BSDEUR 0.93767 0.00448 0.48% 3.13% 2024-05-02
BSDGBP 0.80157 0.00382 0.48% -0.09% 2024-05-02
BSDNZD 1.69074 0.00381 0.23% 4.94% 2024-05-02
BSDUSD 1.00400 0.00390 0.39% 0.40% 2024-05-02
IRRJPY 0.00368670 -0.00006215 -1.66% 12.63% 2024-05-01
IRRCNY 0.000171981 -0.000000420 -0.24% 3.77% 2024-05-01
IRRCHF 0.0000217538 -0.0000001031 -0.47% 2.01% 2024-05-01
IRRCAD 0.0000326495 -0.0000000958 -0.29% 1.26% 2024-05-01
BSDBRL 5.15959 -0.03239 -0.62% 3.42% 2024-05-01
IRRBRL 0.000123446 0 0% 3.93% 2024-05-01
IRRAUD 0.0000364875 -0.0000002207 -0.60% 1.60% 2024-05-01
IRRBSD 0.0000237647 -0.0000000116 -0.05% -0.19% 2024-05-01
IRREUR 0.0000221898 -0.0000000934 -0.42% 2.28% 2024-05-01
IRRGBP 0.0000189848 -0.0000000459 -0.24% -0.36% 2024-05-01
IRRNZD 0.0000401251 -0.0000003136 -0.78% 3.93% 2024-05-01
IRRUSD 0.0000237741 0.0000000071 0.03% -0.15% 2024-05-01