Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
KHRJPY 0.0386935 0.0002097 0.55% 2.13% -1.09% -1.04% 4.84% 2026-09-18
KHRCNY 0.00165145 0.00000264 -0.16% -0.18% -0.81% -5.10% -7.01% 2026-09-18
KHRCHF 0.000202745 0.000000709 -0.35% 0.68% 2.80% 2.51% 2.20% 2026-09-18
KHRCAD 0.000344874 0.000000332 -0.10% 0.80% 0.98% 0.77% 0.36% 2026-09-18
KHRMXN 0.00424927 0.00001342 0.32% 1.55% 1.39% -5.46% -6.99% 2026-09-18
KHRINR 0.0236974 0.0000558 0.24% 0.32% 0.06% 5.71% 7.65% 2026-09-18
KHRBRL 0.00127009 0.00000458 0.36% 0.78% -1.58% -7.70% -4.25% 2026-09-18
KHRRUB 0.0208568 0.0000007 0.00% 0.64% -0.78% 6.18% 0.39% 2026-09-18
KHRKRW 0.34227 0.00164 0.48% 2.71% -2.04% -4.75% -1.21% 2026-09-18
KHRIDR 4.39495 0.00955 0.22% 1.18% -0.55% 5.54% 6.23% 2026-09-18
KHRTRY 0.01203313 0.00008548 0.72% 0.43% 1.58% 12.32% 16.83% 2026-09-18
KHRSAR 0.000926570 0.000000311 -0.03% -0.02% -0.09% -0.97% -1.00% 2026-09-18
KHRSEK 0.00243042 0.00000695 0.29% 1.66% 3.09% 5.70% 4.22% 2026-09-18
KHRNGN 0.32851 0.00013 0.04% 0.56% -1.60% -8.90% -11.97% 2026-09-18
KHRPLN 0.00093842 0.00000162 0.17% 2.05% 1.61% 4.69% 4.06% 2026-09-18
KHRARS 0.3723571 0.0001821 -0.05% -0.29% 0.72% 2.86% 1.20% 2026-09-18
KHRNOK 0.00232046 0.00000441 -0.19% 1.29% 0.56% -7.79% -6.39% 2026-09-18
KHRTWD 0.00784964 0.00001471 -0.19% 0.56% -0.62% 0.39% 4.45% 2026-09-18
KHRIRR 339.0558 0.1004 -0.03% -0.04% -0.25% 3,132.52% 3,130.91% 2026-09-18
KHRAED 0.000905851 0.000000367 -0.04% -0.09% -0.25% -1.12% -1.18% 2026-09-18
KHRCOP 0.78870 0.00622 0.79% 3.08% 2.66% -16.13% -18.82% 2026-09-18
KHRCRC 0.11034 0.00003 -0.03% -0.34% -0.30% -11.09% -12.35% 2026-09-18
KHRCUC 0.00591979 0.00000175 -0.03% -0.08% -0.25% -1.11% -1.16% 2026-09-18
KHRCVE 0.0237456 0.0000302 -0.13% 1.07% 0.59% 0.85% 1.40% 2026-09-18
KHRCZK 0.00523672 0.00000721 0.14% 1.57% 1.35% 2.03% 1.81% 2026-09-18
KHRDAI 0.000 0.000 -0.01% 0.01% -0.32% -1.12% -1.15% 2026-09-18
KHRDJF 0.0439248 0.0000130 -0.03% -0.08% -0.25% -1.11% -1.16% 2026-09-18
KHRDKK 0.00160832 0.00000113 0.07% 1.21% 0.71% 1.35% 1.79% 2026-09-18
KHRDOP 0.0145632 0.0000011 0.01% 0.33% 0.24% -7.46% -5.56% 2026-09-18
KHRDOT 0.000 0.000 -4.66% -8.24% -30.84% 55.85% 279.77% 2026-09-18
KHRDZD 0.0330186 0.0000445 0.14% 0.59% 0.47% 2.16% 2.25% 2026-09-18
KHREGP 0.01285580 0.00000627 -0.05% 1.40% 2.89% 8.05% 6.90% 2026-09-18
KHRERN 0.00369987 0.00000110 -0.03% -0.08% -0.25% -1.11% -1.16% 2026-09-18
KHRETB 0.0403041 0.0005148 1.29% 1.15% 1.45% 3.98% 12.52% 2026-09-18
KHRETH 0.000000093635 0.000000007173 -7.12% -4.52% -14.91% 11.38% 67.74% 2026-09-18
KHREUR 0.000214739 0.000000258 -0.12% 0.99% 1.38% 1.07% 1.05% 2026-09-18
KHRFJD 0.000547432 0.000000455 0.08% 0.02% 0.21% -3.49% -2.41% 2026-09-18
KHRGBP 0.000184180 0.000000510 -0.28% 1.01% 1.32% -0.62% -0.61% 2026-09-18
KHRGEL 0.000641064 0.000000190 -0.03% -0.19% -0.60% -4.67% -6.25% 2026-09-18
KHRGHS 0.00284256 0.00000486 0.17% 0.52% 4.34% 8.49% -7.17% 2026-09-18
KHRGMD 0.0183390 0.0000054 -0.03% -0.21% -0.72% -0.43% 0.12% 2026-09-18
KHRGNF 2.16837 0.00064 -0.03% -0.09% -0.20% -0.63% 0.16% 2026-09-18
KHRGTQ 0.00188237 0.00000056 -0.03% -0.12% -0.25% -1.61% -1.53% 2026-09-18
KHRGYD 0.0516255 0.0000094 0.02% 0.06% -0.23% -1.11% -1.02% 2026-09-18
KHRHKD 0.00193493 0.00000094 -0.05% 0.04% -0.23% -0.33% -0.27% 2026-09-18
KHRHNL 0.00662140 0.00000196 -0.03% -0.06% -0.14% 0.69% 1.23% 2026-09-18
KHRHTG 0.0322490 0.0000013 0.00% -0.05% -0.29% -1.21% -1.24% 2026-09-18
KHRHUF 0.0784340 0.0004441 0.57% 0.92% 0.52% -3.96% -4.73% 2026-09-18
KHRAFN 0.0160328 0.0001137 0.71% 0.85% -0.24% -2.72% -4.51% 2026-09-18
KHRALG 0.003 0.000 -8.39% -5.36% -16.72% 11.39% 137.34% 2026-09-18
KHRALL 0.0196648 0.0000626 -0.32% 0.43% -0.72% -4.18% -4.03% 2026-09-18
KHRAMD 0.08957 0.00009 -0.10% -0.86% -0.83% -5.84% -6.19% 2026-09-18
KHRAOA 0.22685 0.00007 -0.03% 0.11% -0.23% -1.04% -0.87% 2026-09-18
KHRBSD 0.000246756 0.000000026 0.01% -0.04% -0.21% -1.08% -1.12% 2026-09-18
KHRBWP 0.00335006 0.00009687 -2.81% 0.66% 0.29% -4.32% -5.64% 2026-09-18
KHRBYR 0.000746386 0.000001923 -0.26% -0.16% -0.76% 1.86% -11.68% 2026-09-18
KHRATM 0.000 0.000 -8.43% -4.80% -13.69% 10.63% 157.07% 2026-09-18
KHRAUD 0.000346352 0.000000634 -0.18% 0.66% -0.23% -7.35% -8.57% 2026-09-18
KHRAVX 0.000 0.000 -7.73% -9.53% -18.19% 47.52% 304.93% 2026-09-18
KHRAZN 0.000419318 0.000000124 -0.03% -0.08% -0.25% -1.11% -1.16% 2026-09-18
KHRBCH 0.000 0.000 -8.65% -10.89% -17.44% 131.26% 132.07% 2026-09-18
KHRBDT 0.0302985 0.0000802 -0.26% -0.54% 0.43% -0.68% -0.24% 2026-09-17
KHRBHD 0.0000929999 0.0000000177 -0.02% -0.08% -0.26% -1.09% -1.18% 2026-09-18
KHRBIF 0.73883 0.00247 -0.33% 0.61% -0.02% 0.12% -0.81% 2026-09-18
KHRBNB 0.000 0.000 -3.24% -4.69% -18.22% 12.00% 27.04% 2026-09-18
KHRBND 0.000315377 0.000000597 0.19% 0.75% -0.24% -1.68% -1.44% 2026-09-18
KHRBOB 0.00242428 0.00000015 0.01% -21.12% -15.16% 40.35% 40.28% 2026-09-18
KHRISK 0.0299973 0.0000244 0.08% 0.80% -1.25% -4.04% -1.05% 2026-09-18
KHRJMD 0.0389623 0.0000010 0.00% 0.21% -0.28% -1.71% -2.70% 2026-09-18
KHRJOD 0.000174880 0.000000052 -0.03% -0.08% -0.25% -1.11% -1.16% 2026-09-18
KHRKES 0.0319422 0.0000218 -0.07% 0.00% -0.25% -0.73% -0.93% 2026-09-18
KHRKGS 0.0215702 0.0000064 -0.03% -0.08% -0.25% -1.11% -1.16% 2026-09-18
KHRKMF 0.10557 0.00034 -0.32% 0.63% 0.23% 0.74% 1.29% 2026-09-18
KHRILS 0.000749593 0.000002332 0.31% -0.54% 1.31% -5.71% -10.07% 2026-09-18
KHRIQD 0.32324 0.00003 0.01% -0.04% -0.21% -1.08% -1.13% 2026-09-18
KHRCDF 0.56984 0.00017 -0.03% -0.01% 0.52% 0.09% -20.02% 2026-09-18
KHRCLP 0.23694 0.00042 0.18% 2.02% 3.76% 5.52% -0.78% 2026-09-18
KHRKYD 0.000204170 0.000000000 0.00% -0.01% -0.25% -1.52% -1.58% 2026-09-17
KHRKZT 0.11025 0.00028 0.26% -0.83% -3.51% -12.89% -18.34% 2026-09-18
KHRLAK 5.52922 0.00035 0.01% -0.12% -0.71% 2.53% 2.33% 2026-09-18
KHRLBP 22.09609 0.00135 0.01% -0.04% -0.22% -1.08% -1.13% 2026-09-18
KHRLKR 0.0816610 0.0002142 -0.26% 0.72% -0.53% 5.65% 8.27% 2026-09-18
KHRLNK 0.000 0.000 -7.93% -6.66% -14.97% -2.60% 87.68% 2026-09-18
KHRLRD 0.0424377 0.0003701 -0.86% -1.19% -4.68% -3.93% -3.98% 2026-09-17
KHRLSL 0.00402067 0.00001164 0.29% 0.52% 0.00% -2.63% -7.14% 2026-09-18
KHRLTC 0.00000430798 0.00000026529 -5.80% -6.95% -18.80% 32.60% 97.01% 2026-09-18
KHRLUN 4.94 0.00 -0.05% 19.90% 19.84% -1.05% -1.10% 2026-09-14
KHRLYD 0.00156731 0.00000020 0.01% 0.38% -0.56% 16.02% 16.44% 2026-09-18
KHRMAD 0.00235112 0.00000634 0.27% 1.61% 1.78% 3.42% 4.51% 2026-09-18
KHRMDL 0.00431651 0.00000612 0.14% 1.78% 1.78% 3.37% 5.14% 2026-09-18
KHRMGA 1.06967 0.01037 -0.96% 0.19% 0.48% -6.57% -2.86% 2026-09-18
KHRMKD 0.0132431 0.0000183 0.14% 1.57% 0.90% 1.33% 1.32% 2026-09-18
KHRMMK 0.51643 0.00015 -0.03% -0.04% -0.28% -1.11% -1.16% 2026-09-18
KHRMNT 0.88772 0.00026 -0.03% 0.02% -0.20% -0.03% -1.11% 2026-09-18
KHRMOP 0.00199423 0.00000047 -0.02% 0.00% -0.22% -0.35% -0.30% 2026-09-18
KHRMTC 0.002 0.000 -2.16% -8.23% -18.42% -0.84% 157.30% 2026-09-18
KHRMUR 0.0117335 0.0000257 -0.22% 1.50% 0.96% 1.71% 3.88% 2026-09-18
KHRMVR 0.00381333 0.00000113 -0.03% -0.08% -0.25% -1.11% -1.16% 2026-09-18
KHRMWK 0.42762 0.00013 -0.03% -0.10% -0.25% -1.11% -1.16% 2026-09-18
KHRTZS 0.65373 0.00113 0.17% 0.12% -0.24% 6.54% 5.84% 2026-09-18
KHRUAH 0.01102432 0.00001688 -0.15% 0.25% -0.60% 4.36% 7.09% 2026-09-18
KHRUGX 0.97330 0.00341 0.35% 2.65% 5.50% 7.70% 11.32% 2026-09-18
KHRUNI 0.000 0.000 -14.23% -33.94% -60.15% -38.78% -0.35% 2026-09-18
KHRURY 0.0099226 0.0000003 0.00% -0.15% 0.12% 1.86% -0.46% 2026-09-18
KHRUSC 0.000 0.000 -0.02% 0.01% -0.28% -1.14% -1.17% 2026-09-18
KHRUSD 0.000246658 0.000000073 -0.03% 0.01% -0.28% -1.11% -1.16% 2026-09-18
KHRUST 0.000 0.000 -0.09% 0.01% -0.31% -1.24% -1.11% 2026-09-18
KHRUZS 2.92146 0.00181 0.06% 0.25% -0.05% -2.43% -5.21% 2026-09-18
KHRXAF 0.14107 0.00167 -1.17% -0.65% 0.66% 1.31% 0.18% 2026-09-18
KHRXLM 0.001 0.000 -5.38% -7.98% -12.78% 2.42% 97.91% 2026-09-18
KHRXMR 0.000 0.000 -9.50% -8.67% -26.16% -24.92% -48.98% 2026-09-18
KHRXOF 0.14107 0.00006 0.04% 1.50% 0.70% 1.17% 2.03% 2026-09-18
KHRXPF 0.0256465 0.0000493 -0.19% 0.96% 0.47% 1.06% 1.36% 2026-09-18
KHRXRP 0.000175896 0.000014481 -7.61% -3.30% -21.58% 29.71% 110.85% 2026-09-18
KHRYER 0.0583469 0.0000123 -0.02% -0.28% -0.46% -1.86% -2.38% 2026-09-18
KHRZAR 0.00401852 0.00000814 0.20% 0.52% 0.05% -2.73% -7.15% 2026-09-18
KHRZIG 0.007 0.000 -0.11% -0.18% -0.46% 1.26% -0.82% 2026-09-18
KHRZMW 0.005 0.000 -0.67% 1.88% 4.99% -12.13% -17.58% 2026-09-18
KHRADA 0.001 0.000 -9.53% -7.94% -17.32% 46.86% 292.87% 2026-09-18
KHRNPR 0.0378294 0.0000425 -0.11% 0.35% -0.07% 5.46% 7.50% 2026-09-18
KHRNZD 0.000431114 0.000000595 0.14% 1.61% 3.46% -0.52% 1.11% 2026-09-18
KHROMR 0.0000949632 0.0000000434 0.05% 0.00% -0.18% -1.06% -1.11% 2026-09-18
KHRPAB 0.000246682 0.000000048 -0.02% -0.07% -0.24% -1.11% -1.15% 2026-09-18
KHRPEN 0.000832643 0.000000567 -0.07% 0.65% -0.01% -0.74% -4.25% 2026-09-18
KHRPGK 0.001098268 0.000017325 -1.55% 0.05% 0.28% 3.36% 5.28% 2026-09-18
KHRPHP 0.0155217 0.0000364 0.23% 0.34% 1.52% 5.62% 8.71% 2026-09-18
KHRPKR 0.0683918 0.0000675 -0.10% -0.12% -0.36% -2.16% -3.43% 2026-09-18
KHRPYG 1.46279 0.00006 0.00% 0.07% -1.66% -10.67% -17.68% 2026-09-18
KHRQAR 0.000901904 0.000002570 0.29% 0.23% 0.05% -1.07% -0.86% 2026-09-18
KHRRON 0.00113250 0.00000112 0.10% 1.38% 1.08% 4.63% 5.49% 2026-09-18
KHRRSD 0.0252553 0.0000159 0.06% 1.25% 0.75% 1.34% 1.84% 2026-09-18
KHRMYR 0.00100693 0.00000425 -0.42% 0.32% 0.33% -0.52% -3.84% 2026-09-18
KHRMZN 0.0157590 0.0000096 -0.06% -0.11% -0.28% -0.70% -1.20% 2026-09-18
KHRNAD 0.00402067 0.00000932 0.23% 0.52% 0.00% -2.64% -7.12% 2026-09-18
KHRNIO 0.00907928 0.00000042 0.00% -0.05% -0.23% -1.09% -1.14% 2026-09-18
KHRRWF 0.36247 0.00088 -0.24% -0.04% -0.32% -0.24% 0.12% 2026-09-18
KHRSCR 0.00339998 0.00027934 -7.59% 0.67% -3.82% -10.56% -5.74% 2026-09-18
KHRSDG 0.14836 0.00028 0.19% 0.13% -0.04% -0.88% -0.95% 2026-09-18
KHRTTD 0.00167503 0.00000015 0.01% -0.03% -0.13% -1.20% -0.83% 2026-09-18
KHRSGD 0.000314711 0.000000028 0.01% 0.73% 0.09% -1.91% -1.76% 2026-09-18
KHRSLL 5.94869 0.00058 -0.01% -0.27% -0.26% 2.95% 3.07% 2026-09-18
KHRSOL 0.000 0.000 -10.51% -9.79% -25.22% 8.38% 107.65% 2026-09-18
KHRSOS 0.14101 0.00000 0.00% -0.05% -0.22% -0.91% -1.13% 2026-09-18
KHRSRD 0.00933602 0.00002186 0.23% 0.01% -0.04% -2.29% -4.18% 2026-09-18
KHRSSP 1.37695 0.00158 0.12% 0.50% 1.25% 23.04% 22.90% 2026-09-17
KHRSTD 0.00532588 0.00000425 0.08% 1.22% 0.73% 1.34% 1.63% 2026-09-18
KHRSVC 0.00215914 0.00000086 -0.04% -0.09% -0.27% -1.13% -1.17% 2026-09-18
KHRSYP 0.03009 0.00001 -0.05% -0.08% -0.25% 9.08% -7.28% 2026-09-18
KHRSZL 0.00401026 0.00000304 -0.08% 0.21% -0.26% -3.03% -7.38% 2026-09-18
KHRTHB 0.00823023 0.00001903 0.23% 0.70% 0.49% 4.75% 3.38% 2026-09-18
KHRTJS 0.00227623 0.00000603 -0.26% -0.04% -0.32% -1.19% -2.71% 2026-09-18
KHRTMT 0.000865769 0.000002211 0.26% 0.24% 0.01% -0.82% -0.87% 2026-09-18
KHRTND 0.000725815 0.000003535 0.49% 1.28% 0.59% 0.85% 0.49% 2026-09-18