Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
KHRJPY 0.0369338 0.0001636 -0.44% 0.47% 0.82% -5.71% 4.87% 2025-09-03
KHRCNY 0.00178076 0.00000159 -0.09% -0.17% -0.63% -2.51% 2.00% 2025-09-03
KHRCHF 0.000200298 0.000000778 -0.39% 0.16% -0.56% -11.33% -3.65% 2025-09-03
KHRCAD 0.000343888 0.000000297 -0.09% 0.01% 0.07% -3.92% 3.61% 2025-09-03
KHRMXN 0.00466069 0.00001582 -0.34% 0.15% -1.10% -10.21% -4.92% 2025-09-03
KHRINR 0.0219642 0.0000082 -0.04% 0.42% 0.11% 3.10% 6.44% 2025-09-03
KHRBRL 0.00135864 0.00000578 -0.42% 0.51% -0.98% -11.75% -2.02% 2025-09-03
KHRRUB 0.0203648 0.0002524 1.26% 1.58% 2.23% -27.92% -5.28% 2025-09-03
KHRKRW 0.34669 0.00183 -0.52% -0.27% 0.26% -5.79% 5.76% 2025-09-03
KHRIDR 4.10612 0.00175 -0.04% 0.67% 0.51% 1.40% 8.11% 2025-09-03
KHRTRY 0.01026741 0.00000397 0.04% 0.32% 1.27% 16.72% 22.77% 2025-09-03
KHRSAR 0.000935820 0.000001071 -0.11% -0.04% -0.05% 0.07% 1.48% 2025-09-03
KHRSEK 0.00235689 0.00000539 -0.23% -0.85% -2.06% -14.43% -6.63% 2025-09-03
KHRNGN 0.38111 0.00329 -0.86% -0.69% 0.28% -0.85% -3.24% 2025-09-03
KHRPLN 0.00091055 0.00000442 -0.48% -0.35% -1.10% -11.45% -3.91% 2025-09-03
KHRARS 0.3384045 0.0009954 -0.29% 0.39% -0.11% 31.85% 44.48% 2025-09-03
KHRNOK 0.00250103 0.00000464 -0.19% -0.47% -2.24% -11.75% -4.34% 2025-09-03
KHRTWD 0.00766150 0.00001825 -0.24% 0.50% 2.68% -6.18% -2.83% 2025-09-03
KHRIRR 10.5150 0.0261 0.25% 0.22% -1.23% 0.57% 1.39% 2025-09-02
KHRAED 0.000915943 0.000001136 -0.12% -0.05% -0.08% 0.17% 1.50% 2025-09-03
KHRCOP 0.99837 0.00176 -0.18% -0.73% -2.39% -8.97% -2.88% 2025-09-03
KHRCRC 0.12608 0.00014 -0.11% 0.10% -0.05% -0.04% -0.75% 2025-09-03
KHRCUC 0.00599251 0.00000598 0.10% 0.07% 0.05% 0.30% 1.12% 2025-09-02
KHRCVE 0.0236799 0.0000510 -0.22% -0.28% -0.73% -10.83% -3.48% 2025-09-03
KHRCZK 0.00524031 0.00001444 -0.27% -0.23% -1.04% -13.47% -5.63% 2025-09-03
KHRDAI 0.000 0.000 -0.17% -0.10% -0.10% 0.16% 1.50% 2025-09-03
KHRDJF 0.0444142 0.0000502 -0.11% -0.04% -0.06% 0.46% 1.76% 2025-09-03
KHRDKK 0.00159877 0.00000293 -0.18% -0.01% -0.55% -10.79% -3.35% 2025-09-03
KHRDOP 0.0157250 0.0000203 -0.13% 0.14% 3.67% 3.74% 6.76% 2025-09-03
KHRDOT 0.000 0.000 -1.77% -1.36% -4.18% 70.75% 7.56% 2025-09-03
KHRDZD 0.0324083 0.0000464 -0.14% -0.05% -0.23% -3.80% -0.80% 2025-09-03
KHREGP 0.01211364 0.00000122 -0.01% -0.18% 0.18% -4.19% 1.80% 2025-09-03
KHRERN 0.00374109 0.00000423 -0.11% -0.04% -0.06% 0.19% 1.51% 2025-09-03
KHRETB 0.0356921 0.0000371 -0.10% -0.20% 3.14% 12.37% 30.96% 2025-09-03
KHRETH 0.000000055870 0.000000001839 -3.19% 0.70% -16.75% -25.25% -44.27% 2025-09-03
KHREUR 0.000213629 0.000001014 -0.47% -0.27% -0.84% -11.11% -3.66% 2025-09-03
KHRFJD 0.000569892 0.000005223 0.93% 0.95% 0.88% -1.75% 4.77% 2025-09-03
KHRGBP 0.000185553 0.000001043 -0.56% 0.43% -1.13% -6.69% -0.74% 2025-09-03
KHRGEL 0.000672398 0.000000511 -0.08% 0.00% -0.23% -4.05% 1.55% 2025-09-03
KHRGHS 0.00300492 0.00005610 1.90% 7.77% 14.27% -17.89% -21.95% 2025-09-03
KHRGMD 0.0182004 0.0000206 -0.11% 0.06% 0.16% 1.33% 5.67% 2025-09-03
KHRGNF 2.16185 0.00245 -0.11% -0.06% -0.13% 0.96% 2.07% 2025-09-03
KHRGTQ 0.00191282 0.00000229 -0.12% 0.01% -0.10% -0.28% 0.93% 2025-09-03
KHRGYD 0.0521757 0.0000159 0.03% 0.11% 0.37% 0.19% 1.65% 2025-09-03
KHRHKD 0.00194537 0.00000395 -0.20% 0.16% -0.69% 0.62% 1.57% 2025-09-03
KHRHNL 0.00652595 0.00000898 -0.14% -0.08% -0.53% 3.55% 7.46% 2025-09-03
KHRHTG 0.0326195 0.0000396 -0.12% -0.08% -0.40% 0.65% 0.98% 2025-09-03
KHRHUF 0.0842922 0.0005860 -0.69% -0.69% -1.91% -14.75% -3.28% 2025-09-03
KHRAFN 0.0170722 0.0000215 -0.13% 0.05% -0.08% -2.52% -1.12% 2025-09-03
KHRALG 0.001 0.000 -1.72% 4.62% 4.25% 43.03% -47.52% 2025-09-03
KHRALL 0.0208690 0.0001110 -0.53% -0.10% -0.59% -11.58% -5.49% 2025-09-03
KHRAMD 0.09544 0.00012 -0.12% 0.07% -0.30% -3.08% 0.20% 2025-09-03
KHRAOA 0.22912 0.00026 -0.11% 0.14% -0.06% -0.25% 0.81% 2025-09-03
KHRBSD 0.000249381 0.000000307 -0.12% -0.05% -0.07% 0.18% 1.75% 2025-09-03
KHRBWP 0.00335571 0.00023713 -6.60% -6.93% -5.25% -3.48% 3.25% 2025-09-03
KHRBYR 0.000842293 0.000000803 -0.10% -0.73% 2.71% 3.59% 5.02% 2025-09-03
KHRATM 0.000 0.000 -2.31% -0.78% -4.81% 36.58% -8.54% 2025-09-03
KHRAUD 0.000380987 0.000002052 -0.54% -0.55% -1.17% -5.27% 4.14% 2025-09-03
KHRAVX 0.000 0.000 -4.06% -4.07% -9.36% 39.89% -12.68% 2025-09-03
KHRAZN 0.000423990 0.000000480 -0.11% -0.04% -0.06% 0.48% 1.81% 2025-09-03
KHRBCH 0.000 0.000 -2.79% -8.64% -4.73% -27.77% -46.76% 2025-09-03
KHRBDT 0.0303714 0.0000031 -0.01% 0.00% -0.17% 2.52% 3.70% 2025-09-03
KHRBGN 0.000418777 0.000000723 -0.17% -0.15% -0.73% -10.96% -3.41% 2025-09-03
KHRBHD 0.0000940260 0.0000001064 -0.11% -0.05% -0.06% 0.16% 1.54% 2025-09-03
KHRBIF 0.74411 0.00080 -0.11% 0.00% 0.01% 1.08% 5.11% 2025-09-03
KHRBNB 0.000 0.000 -1.21% -0.18% -10.52% -18.63% -40.20% 2025-09-03
KHRBND 0.000321434 0.000000438 -0.14% 0.17% -0.01% -5.42% 0.36% 2025-09-03
KHRBOB 0.00172329 0.00000829 -0.48% -0.40% -0.43% -0.18% 1.75% 2025-09-03
KHRISK 0.0307642 0.0000598 -0.19% 0.09% -0.24% -11.09% -9.61% 2025-09-03
KHRJMD 0.0398029 0.0002720 -0.68% -0.36% -0.33% 3.35% 4.23% 2025-09-03
KHRJOD 0.000176829 0.000000200 -0.11% -0.04% -0.06% 0.13% 1.57% 2025-09-03
KHRKES 0.0322232 0.0000364 -0.11% -0.04% -0.06% 0.46% 2.12% 2025-09-03
KHRKGS 0.0218073 0.0000110 -0.05% 0.06% -0.08% 0.69% 5.20% 2025-09-03
KHRKMF 0.10562 0.00012 -0.11% -0.41% -0.67% -10.48% -3.18% 2025-09-03
KHRILS 0.000841146 0.000001676 -0.20% 1.28% -1.33% -7.11% -7.10% 2025-09-03
KHRIQD 0.32671 0.00039 -0.12% -0.05% -0.07% 0.26% 1.75% 2025-09-03
KHRCDF 0.72497 0.00072 0.10% 0.02% -0.24% 1.95% 3.54% 2025-09-02
KHRCLP 0.24222 0.00088 -0.36% 0.23% 0.40% -2.15% 4.50% 2025-09-03
KHRKYD 0.000207553 0.000000207 0.10% 0.07% 0.05% 0.30% 1.28% 2025-09-02
KHRKZT 0.13466 0.00007 -0.05% 0.22% -0.17% 3.11% 13.56% 2025-09-03
KHRLAK 5.40909 0.00664 -0.12% -0.09% 0.18% 0.12% -0.47% 2025-09-03
KHRLBP 22.33634 0.02321 -0.10% -0.03% -0.11% 0.25% 1.77% 2025-09-03
KHRLKR 0.0753380 0.0001077 -0.14% -0.06% 0.44% 3.22% 2.84% 2025-09-03
KHRLNK 0.000 0.000 -1.27% -0.03% -28.05% -15.99% -55.76% 2025-09-03
KHRLRD 0.0501873 0.0001748 0.35% 0.32% 0.30% 9.27% 4.24% 2025-09-02
KHRLSL 0.00440249 0.00001789 -0.40% -0.27% -1.64% -6.09% 0.27% 2025-09-03
KHRLTC 0.00000220304 0.00000003211 -1.44% -1.01% 6.98% -9.11% -41.31% 2025-09-03
KHRLYD 0.00135382 0.00000052 0.04% -0.02% -0.34% 10.90% 16.03% 2025-09-03
KHRMAD 0.00227084 0.00000954 0.42% 0.79% 0.25% -9.84% -5.23% 2025-09-03
KHRMDL 0.00413515 0.00001779 0.43% 0.32% -2.24% -9.14% -3.53% 2025-09-03
KHRMGA 1.09981 0.00160 -0.15% -1.22% -0.68% -5.85% -1.49% 2025-09-03
KHRMKD 0.0131761 0.0000013 0.01% -0.54% -0.62% -10.18% -3.54% 2025-09-03
KHRMMK 0.52277 0.00052 0.10% 0.07% 0.05% 0.30% 1.12% 2025-09-02
KHRMNT 0.89711 0.00077 -0.09% -0.33% 0.08% 5.37% 8.31% 2025-09-03
KHRMOP 0.00200472 0.00000402 -0.20% 0.14% -0.69% 0.61% 1.83% 2025-09-03
KHRMTC 0.001 0.000 0.55% -16.29% -27.30% 56.92% 35.70% 2025-09-03
KHRMUR 0.0115225 0.0000744 0.65% 0.37% -0.17% -1.10% 1.71% 2025-09-03
KHRMVR 0.00385581 0.00000436 -0.11% -0.04% -0.06% 0.45% 1.77% 2025-09-03
KHRMWK 0.43247 0.00040 -0.09% -0.02% -0.04% 0.21% 1.42% 2025-09-03
KHRTZS 0.62254 0.00106 -0.17% -0.29% -0.81% 3.12% -6.44% 2025-09-03
KHRUAH 0.01031794 0.00003162 -0.31% 0.01% -0.97% -1.43% 2.15% 2025-09-03
KHRUGX 0.88113 0.00291 -0.33% -0.85% -1.25% -3.63% -3.48% 2025-09-03
KHRUNI 0.000 0.000 -1.46% 1.37% 2.46% 36.44% -32.62% 2025-09-03
KHRURY 0.0099807 0.0000130 -0.13% -0.04% -0.38% -8.17% 1.01% 2025-09-03
KHRUSC 0.000 0.000 -0.12% -0.04% -0.08% 0.19% 1.51% 2025-09-03
KHRUSD 0.000249406 0.000000282 -0.11% -0.04% -0.06% 0.19% 1.51% 2025-09-03
KHRUST 0.000 0.000 -0.13% -0.05% -0.09% -0.02% 1.50% 2025-09-03
KHRUZS 3.09810 0.00428 -0.14% -0.26% -1.64% -3.53% 0.01% 2025-09-03
KHRXAF 0.14049 0.00235 -1.65% -1.51% -2.73% -11.85% -3.41% 2025-09-03
KHRXLM 0.001 0.000 -0.05% 2.88% 12.51% -9.67% -74.64% 2025-09-03
KHRXMR 0.000 0.000 -0.14% 1.48% 13.28% -28.51% -35.72% 2025-09-03
KHRXOF 0.14049 0.00079 0.57% -0.07% -0.85% -9.96% -3.41% 2025-09-03
KHRXPF 0.0255429 0.0000863 -0.34% -0.30% -0.88% -10.71% -3.41% 2025-09-03
KHRXRP 0.000086843 0.000000381 -0.44% 3.24% 6.90% -27.65% -80.27% 2025-09-03
KHRYER 0.0598948 0.0000802 -0.13% 0.04% -0.18% -3.40% -2.48% 2025-09-03
KHRZAR 0.00440683 0.00000703 -0.16% -0.09% -1.53% -6.09% 0.33% 2025-09-03
KHRZIG 0.007 0.000 -0.01% 0.03% -0.18% 3.93% 97.07% 2025-09-03
KHRZMW 0.006 0.000 0.16% 1.54% 3.76% -14.93% -8.08% 2025-09-03
KHRADA 0.000 0.000 -0.79% 0.88% -10.37% 0.30% -60.95% 2025-09-03
KHRNPR 0.0351670 0.0000528 -0.15% 0.47% 0.47% 3.13% 6.76% 2025-09-03
KHRNZD 0.000424325 0.000001683 -0.40% -0.33% 0.59% -4.67% 6.83% 2025-09-03
KHROMR 0.0000960212 0.0000000462 -0.05% 0.03% 0.00% 0.19% 1.52% 2025-09-03
KHRPAB 0.000249555 0.000000132 -0.05% 0.02% 0.00% 0.25% 1.82% 2025-09-03
KHRPEN 0.000882098 0.000001297 -0.15% -0.44% -0.84% -5.61% -5.16% 2025-09-03
KHRPGK 0.001040471 0.000000628 -0.06% 0.10% 0.44% 2.89% 7.23% 2025-09-03
KHRPHP 0.0142907 0.0000296 -0.21% 0.13% -0.14% -1.17% 2.89% 2025-09-03
KHRPKR 0.0707864 0.0001715 0.24% 0.33% 0.01% 2.15% 3.60% 2025-09-03
KHRPYG 1.80124 0.00225 -0.12% -0.12% -3.64% -7.38% -4.70% 2025-09-03
KHRQAR 0.000909159 0.000001003 -0.11% -0.04% -0.05% 0.21% 1.54% 2025-09-03
KHRRON 0.00108686 0.00000265 -0.24% 0.06% -0.65% -9.14% -1.40% 2025-09-03
KHRRSD 0.0250897 0.0000477 -0.19% -0.10% -0.68% -10.81% -3.30% 2025-09-03
KHRMYR 0.00105436 0.00000152 -0.14% -0.20% -0.30% -5.28% -1.18% 2025-09-03
KHRMZN 0.0159345 0.0000230 -0.14% -0.07% -0.09% 0.16% 2.50% 2025-09-03
KHRNAD 0.00440456 0.00001582 -0.36% -0.23% -1.59% -6.04% 0.32% 2025-09-03
KHRNIO 0.00917756 0.00001095 -0.12% -0.04% -0.07% 0.73% 1.72% 2025-09-03
KHRRWF 0.36123 0.00043 0.12% 0.26% 0.17% 5.97% 9.96% 2025-09-03
KHRSCR 0.00368801 0.00014594 4.12% 4.50% -0.98% 3.96% 11.40% 2025-09-03
KHRSDG 0.14977 0.00014 -0.09% -0.02% -0.04% 0.47% 1.79% 2025-09-03
KHRTTD 0.00168923 0.00000206 -0.12% -0.25% -0.25% 0.29% 1.74% 2025-09-03
KHRSGD 0.000321150 0.000000700 -0.22% 0.16% 0.00% -5.54% 0.28% 2025-09-03
KHRSLL 5.76787 0.07173 -1.23% 0.43% 0.15% 1.28% 3.44% 2025-09-03
KHRSOL 0.000 0.000 -1.47% -4.66% -20.31% -10.85% -36.12% 2025-09-03
KHRSOS 0.14252 0.00018 -0.13% -0.05% -0.08% 0.79% 2.12% 2025-09-03
KHRSRD 0.00958975 0.00010319 1.09% 1.52% 3.53% 8.68% 33.59% 2025-08-29
KHRSSP 1.13264 0.00167 0.15% 0.16% -1.20% 17.17% 53.05% 2025-09-02
KHRSTD 0.00530242 0.00000987 -0.19% -0.07% -0.66% -10.90% -2.40% 2025-09-03
KHRSVC 0.00218205 0.00000384 -0.18% -0.10% -0.13% 0.18% 1.75% 2025-09-03
KHRSYP 3.24719 0.00324 0.10% 0.07% -1.49% 0.30% 1.15% 2025-09-02
KHRSZL 0.00439752 0.00001758 -0.40% -0.39% -1.75% -6.13% 0.19% 2025-09-03
KHRTHB 0.00806429 0.00001561 -0.19% -0.40% -0.24% -5.64% -3.54% 2025-09-03
KHRTJS 0.00234666 0.00000665 -0.28% -1.92% -0.23% -13.12% -10.14% 2025-09-03
KHRTMT 0.000872920 0.000000863 -0.10% -0.02% -0.05% 0.34% 1.66% 2025-09-03
KHRTND 0.000731258 0.000011283 1.57% 1.59% 1.75% -7.88% -2.28% 2025-09-03