Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
KHRJPY 0.0367482 0.0000254 -0.07% 1.15% 1.66% -6.19% -4.82% 2025-07-15
KHRCNY 0.00178635 0.00000145 0.08% -0.04% -0.39% -2.20% 0.59% 2025-07-15
KHRCHF 0.000198387 0.000000209 -0.11% -0.08% -2.37% -12.18% -9.26% 2025-07-15
KHRCAD 0.000341123 0.000000060 0.02% 0.23% 0.67% -4.69% 2.16% 2025-07-15
KHRMXN 0.00466608 0.00000146 0.03% 0.49% -1.18% -10.10% 7.81% 2025-07-15
KHRINR 0.0214640 0.0000489 0.23% 0.59% 0.57% 0.75% 5.27% 2025-07-14
KHRBRL 0.00138716 0.00000031 0.02% 2.77% 0.46% -9.90% 4.65% 2025-07-14
KHRRUB 0.0191820 0.0002690 -1.38% -2.15% -3.85% -32.11% -10.59% 2025-07-14
KHRKRW 0.34466 0.00055 0.16% 1.61% 1.99% -6.34% 2.66% 2025-07-14
KHRIDR 4.05046 0.00130 0.03% 0.52% 0.15% 0.02% 2.98% 2025-07-14
KHRTRY 0.01003448 0.00001499 0.15% 1.16% 2.32% 14.08% 24.37% 2025-07-14
KHRSAR 0.000935796 0.000000030 0.00% 0.23% 0.03% 0.07% 2.19% 2025-07-14
KHRSEK 0.00239606 0.00001270 0.53% 0.80% 1.71% -13.00% -6.35% 2025-07-14
KHRNGN 0.38214 0.00077 0.20% 0.33% -0.51% -0.58% -2.19% 2025-07-14
KHRPLN 0.00090934 0.00000006 -0.01% 1.52% -1.01% -11.57% -4.46% 2025-07-14
KHRARS 0.3143963 0.0001931 -0.06% 1.71% 6.44% 22.50% 40.08% 2025-07-14
KHRNOK 0.00252436 0.00000193 0.08% 0.30% 1.98% -10.93% -4.29% 2025-07-15
KHRTWD 0.00732169 0.00002580 0.35% 1.71% -0.68% -10.34% -7.82% 2025-07-14
KHRIRR 10.4787 0.0010 -0.01% 0.22% 0.07% 0.22% 2.28% 2025-07-13
KHRAED 0.000916458 0.000000066 0.01% 0.22% 0.05% 0.23% 2.20% 2025-07-14
KHRCOP 0.99971 0.00195 0.20% 0.38% -3.77% -8.85% 4.24% 2025-07-14
KHRCRC 0.12594 0.00002 0.01% 0.17% 0.19% -0.15% -1.15% 2025-07-14
KHRCUC 0.00598802 0.00001416 0.24% 0.22% 0.07% 0.22% 2.28% 2025-07-11
KHRCVE 0.0236109 0.0000039 0.02% 0.97% -1.20% -11.09% -4.78% 2025-07-14
KHRCZK 0.00526895 0.00001239 0.24% 1.27% -1.24% -12.99% -7.04% 2025-07-14
KHRDAI 0.000 0.000 0.11% 0.04% -0.34% 0.11% 2.04% 2025-07-15
KHRDJF 0.0444331 0.0000062 0.01% 0.23% 0.05% 0.50% 2.38% 2025-07-14
KHRDKK 0.00159451 0.00000217 0.14% 1.15% -0.70% -11.03% -4.52% 2025-07-14
KHRDOP 0.0150329 0.0000137 0.09% 0.91% 2.07% -0.83% 4.34% 2025-07-14
KHRDOT 0.000 0.000 2.63% -12.60% -1.09% 71.68% 71.56% 2025-07-15
KHRDZD 0.0323889 0.0000117 0.04% 0.57% -0.07% -3.86% -1.29% 2025-07-14
KHREGP 0.01234087 0.00000451 -0.04% 0.45% -0.02% -2.40% 5.51% 2025-07-14
KHRERN 0.00374268 0.00000052 0.01% 0.23% 0.05% 0.23% 2.20% 2025-07-14
KHRETB 0.0341641 0.0001986 -0.58% -1.12% -0.30% 7.55% 142.60% 2025-07-14
KHRETH 0.000000084104 0.000000001535 1.86% -14.15% -14.10% 12.52% 20.19% 2025-07-15
KHREUR 0.000213288 0.000000032 -0.01% 0.51% -1.24% -11.25% -4.79% 2025-07-15
KHRFJD 0.000560854 0.000001076 0.19% 0.59% 0.41% -3.31% 3.44% 2025-07-14
KHRGBP 0.000185372 0.000000052 0.03% 1.41% 0.78% -6.78% -1.53% 2025-07-15
KHRGEL 0.000676927 0.000000080 0.01% 0.08% -0.50% -3.40% 1.79% 2025-07-14
KHRGHS 0.00259505 0.00000648 0.25% 0.75% 1.40% -29.09% -30.89% 2025-07-14
KHRGMD 0.0181583 0.0000025 0.01% 0.30% 0.09% 1.10% 7.71% 2025-07-14
KHRGNF 2.16464 0.00018 0.01% 0.26% 0.18% 1.09% 3.16% 2025-07-14
KHRGTQ 0.00191675 0.00000027 0.01% 0.16% 0.02% -0.07% 1.13% 2025-07-14
KHRGYD 0.0520482 0.0001474 -0.28% 0.09% -0.28% -0.06% 2.20% 2025-07-14
KHRHKD 0.00195482 0.00000148 0.08% -0.02% -0.26% 1.11% 2.56% 2025-07-15
KHRHNL 0.00652711 0.00000091 0.01% 0.36% 0.28% 3.57% 8.11% 2025-07-14
KHRHTG 0.0327497 0.0000130 0.04% 0.56% 0.10% 1.05% 1.65% 2025-07-14
KHRHUF 0.0854572 0.0002488 0.29% 1.48% -1.12% -13.57% -2.55% 2025-07-14
KHRAFN 0.0172733 0.0000020 0.01% -0.69% -0.71% -1.37% -0.11% 2025-07-14
KHRALG 0.001 0.000 -1.99% -38.35% -38.59% 18.94% -43.58% 2025-07-15
KHRALL 0.0209216 0.0000321 0.15% 1.04% -0.97% -11.35% -6.95% 2025-07-14
KHRAMD 0.09585 0.00007 0.07% 0.14% 0.23% -2.66% 1.18% 2025-07-14
KHRAOA 0.22922 0.00001 0.00% -0.13% -0.23% -0.20% 6.41% 2025-07-14
KHRBSD 0.000249517 0.000000016 0.01% 0.23% 0.06% 0.23% 2.37% 2025-07-14
KHRBWP 0.00357504 0.00024602 7.39% 8.35% 7.37% 2.82% 8.95% 2025-07-14
KHRBYR 0.000816579 0.000000346 0.04% 0.23% 0.06% 0.43% 2.38% 2025-07-14
KHRATM 0.000 0.000 2.28% -9.20% -8.41% 38.58% 48.30% 2025-07-15
KHRAUD 0.000380526 0.000000245 0.06% -0.59% -0.58% -5.39% 5.40% 2025-07-15
KHRAVX 0.000 0.000 3.16% -12.85% -7.68% 72.03% 37.00% 2025-07-15
KHRAZN 0.000424171 0.000000059 0.01% 0.23% 0.05% 0.52% 2.20% 2025-07-14
KHRBCH 0.000 0.000 3.07% 1.00% -6.36% -11.53% -16.88% 2025-07-15
KHRBDT 0.0301910 0.0001483 -0.49% -1.14% -0.90% 1.91% 5.34% 2025-07-14
KHRBGN 0.000417908 0.000000418 0.10% 1.08% -0.81% -11.15% -4.53% 2025-07-14
KHRBHD 0.0000940661 0.0000000067 0.01% 0.24% 0.03% 0.20% 2.21% 2025-07-14
KHRBIF 0.74345 0.00010 0.01% 0.24% 0.13% 0.98% 5.94% 2025-07-14
KHRBNB 0.000 0.000 1.14% -3.03% -4.94% 2.54% -12.66% 2025-07-15
KHRBND 0.000319800 0.000000344 0.11% 0.80% 0.27% -5.90% -2.29% 2025-07-14
KHRBOB 0.00173032 0.00000314 0.18% 0.59% 0.20% 0.23% 2.58% 2025-07-14
KHRISK 0.0304280 0.0000388 0.13% 1.07% -1.84% -12.06% -8.95% 2025-07-14
KHRJMD 0.0399736 0.0000888 0.22% 0.60% 0.12% 3.79% 4.60% 2025-07-14
KHRJOD 0.000176904 0.000000025 0.01% 0.23% 0.20% 0.17% 2.24% 2025-07-14
KHRKES 0.0322370 0.0000014 0.00% 0.23% 0.05% 0.50% 2.36% 2025-07-14
KHRKGS 0.0218190 0.0000067 -0.03% 0.19% 0.05% 0.75% 4.77% 2025-07-14
KHRKMF 0.10508 0.00015 -0.15% 0.47% -0.76% -10.94% -5.05% 2025-07-14
KHRILS 0.000838211 0.000007797 0.94% 0.97% -5.60% -7.43% -4.54% 2025-07-14
KHRIQD 0.32686 0.00004 0.01% 0.23% 0.05% 0.30% 2.20% 2025-07-14
KHRCDF 0.72642 0.00172 0.24% 0.24% 0.28% 2.15% 4.67% 2025-07-11
KHRCLP 0.24030 0.00147 0.62% 3.80% 3.60% -2.93% 8.70% 2025-07-14
KHRKYD 0.000207398 0.000000490 0.24% 0.22% 0.07% 0.22% 2.43% 2025-07-11
KHRKZT 0.13078 0.00007 0.05% 1.13% 2.54% 0.15% 13.16% 2025-07-14
KHRLAK 5.37785 0.00264 0.05% 0.25% -0.05% -0.46% -0.50% 2025-07-14
KHRLBP 22.35673 0.00905 0.04% 0.23% 0.06% 0.34% 2.42% 2025-07-14
KHRLKR 0.0750757 0.0000608 0.08% 0.55% 0.67% 2.86% 1.66% 2025-07-14
KHRLNK 0.000 0.000 2.54% -12.63% -13.70% 29.62% -4.21% 2025-07-15
KHRLRD 0.0500250 0.0001183 0.24% 0.22% 0.33% 8.92% 5.17% 2025-07-11
KHRLSL 0.00446816 0.00000674 -0.15% 2.13% 0.81% -4.69% 1.75% 2025-07-14
KHRLTC 0.00000270179 0.00000010161 3.91% -6.59% -6.56% 11.47% -19.77% 2025-07-15
KHRLUN 4.14 0.58 16.30% 16.29% -0.30% 83.15% 35.82% 2025-07-14
KHRLYD 0.00135266 0.00000827 0.62% 0.88% -0.73% 10.81% 14.41% 2025-07-14
KHRMAD 0.00225177 0.00000392 0.17% 0.70% -0.76% -10.59% -6.02% 2025-07-14
KHRMDL 0.00420428 0.00000680 -0.16% 0.26% -0.83% -7.62% -2.39% 2025-07-14
KHRMGA 1.10518 0.00024 0.02% -0.65% -1.17% -5.39% 0.48% 2025-07-14
KHRMKD 0.0131555 0.0000081 0.06% 0.95% -1.61% -10.32% -4.87% 2025-07-14
KHRMMK 0.52238 0.00124 0.24% 0.22% 0.07% 0.22% 2.28% 2025-07-11
KHRMNT 0.89500 0.00004 0.00% 0.29% 0.28% 5.12% 7.79% 2025-07-14
KHRMOP 0.00201830 0.00000041 -0.02% 0.20% -0.05% 1.29% 2.81% 2025-07-14
KHRMTC 0.001 0.000 2.57% -17.21% -11.04% 101.95% 149.76% 2025-07-15
KHRMUR 0.0113303 0.0000109 -0.10% 1.25% 0.41% -2.75% -0.58% 2025-07-14
KHRMVR 0.00385746 0.00000054 0.01% 0.23% 0.05% 0.49% 2.47% 2025-07-14
KHRMWK 0.43257 0.00002 0.00% 0.21% 0.05% 0.23% 2.20% 2025-07-14
KHRTZS 0.64670 0.00009 0.01% -1.60% 0.32% 7.13% -1.00% 2025-07-14
KHRUAH 0.01043463 0.00000699 -0.07% 0.40% 0.95% -0.32% 4.36% 2025-07-14
KHRUGX 0.89417 0.00009 0.01% 0.16% 0.02% -2.20% -0.99% 2025-07-14
KHRUNI 0.000 0.000 4.09% -15.90% -18.56% 50.48% -0.33% 2025-07-15
KHRURY 0.0101407 0.0000554 0.55% 1.50% -1.08% -6.70% 3.63% 2025-07-14
KHRUSC 0.000 0.000 0.08% -0.01% -0.19% 0.04% 2.00% 2025-07-15
KHRUSD 0.000249024 0.000000187 0.08% -0.02% -0.19% 0.03% 2.00% 2025-07-15
KHRUST 0.000 0.000 0.07% -0.03% -0.20% -0.18% 2.05% 2025-07-15
KHRUZS 3.14761 0.00363 -0.12% 0.30% -0.66% -1.98% 1.76% 2025-07-14
KHRXAF 0.13995 0.00003 0.02% -0.96% -3.40% -12.19% -4.68% 2025-07-14
KHRXLM 0.001 0.000 5.95% -43.50% -41.27% -24.58% -75.72% 2025-07-15
KHRXMR 0.000 0.000 1.86% -6.70% -4.93% -43.02% -51.77% 2025-07-15
KHRXOF 0.13995 0.00003 0.02% 1.20% -1.50% -10.30% -4.68% 2025-07-14
KHRXPF 0.0254445 0.0000051 0.02% 0.72% -1.08% -11.05% -4.83% 2025-07-14
KHRXRP 0.000087206 0.000003184 3.79% -20.43% -24.28% -27.34% -80.83% 2025-07-15
KHRYER 0.0603445 0.0000900 0.15% 0.13% -0.51% -2.68% -1.12% 2025-07-14
KHRZAR 0.00446762 0.00000407 -0.09% 2.14% 0.64% -4.80% 1.93% 2025-07-14
KHRZIG 0.007 0.000 0.01% 0.04% -0.44% 4.28% 94.92% 2025-07-14
KHRZMW 0.006 0.000 -1.16% -4.01% -6.02% -16.97% -7.14% 2025-07-14
KHRADA 0.000 0.000 2.31% -19.31% -12.14% 17.11% -37.04% 2025-07-15
KHRNPR 0.0343012 0.0000902 0.26% 0.84% 0.42% 0.59% 5.30% 2025-07-14
KHRNZD 0.000416651 0.000000119 -0.03% 0.49% 1.29% -6.39% 3.69% 2025-07-15
KHROMR 0.0000960622 0.0000000767 0.08% 0.29% 0.11% 0.23% 2.20% 2025-07-14
KHRPAB 0.000249612 0.000000033 -0.01% 0.27% 0.09% 0.27% 2.26% 2025-07-14
KHRPEN 0.000886916 0.000002489 0.28% 0.40% -1.47% -5.09% -3.38% 2025-07-14
KHRPGK 0.001031982 0.000000840 0.08% 0.36% -0.89% 2.05% 8.20% 2025-07-14
KHRPHP 0.0141433 0.0000510 0.36% 0.66% 1.83% -2.19% -0.83% 2025-07-14
KHRPKR 0.0710182 0.0000663 0.09% 0.53% 0.86% 2.48% 4.65% 2025-07-14
KHRPYG 1.93299 0.00003 0.00% -2.57% -2.86% -0.61% 5.17% 2025-07-14
KHRQAR 0.000909647 0.000000302 0.03% 0.25% 0.08% 0.26% 2.20% 2025-07-14
KHRRON 0.00108468 0.00000050 0.05% 1.45% 0.25% -9.32% -2.43% 2025-07-14
KHRRSD 0.0250193 0.0000191 0.08% 1.01% -0.86% -11.06% -4.50% 2025-07-14
KHRMYR 0.00106105 0.00000005 0.00% 0.98% 0.80% -4.68% -6.93% 2025-07-14
KHRMZN 0.0159413 0.0000043 -0.03% 0.20% 0.02% 0.21% 2.23% 2025-07-14
KHRNAD 0.00446689 0.00000903 -0.20% 2.07% 0.78% -4.72% 1.72% 2025-07-14
KHRNIO 0.00918275 0.00000399 0.04% 0.24% 0.06% 0.78% 2.33% 2025-07-14
KHRRWF 0.36055 0.00014 0.04% 0.75% 1.81% 5.77% 12.90% 2025-07-14
KHRSCR 0.00352049 0.00000343 0.10% 0.22% -5.45% -0.77% 1.34% 2025-07-14
KHRSDG 0.14983 0.00004 0.03% 0.23% 0.08% 0.51% 2.49% 2025-07-14
KHRTTD 0.00169361 0.00000093 -0.05% 0.37% 0.14% 0.55% 2.21% 2025-07-14
KHRSGD 0.000319241 0.000000106 0.03% 0.22% -0.19% -6.10% -2.67% 2025-07-15
KHRSLL 5.76997 0.13233 2.35% 3.07% 2.99% 1.32% 5.04% 2025-07-14
KHRSOL 0.000 0.000 1.55% -6.88% -4.63% 18.26% 1.90% 2025-07-15
KHRSOS 0.14261 0.00003 0.02% 0.24% 0.06% 0.85% 2.84% 2025-07-14
KHRSRD 0.00935432 0.00006679 -0.71% 0.12% 1.78% 6.01% 27.90% 2025-07-11
KHRSSP 1.12975 0.00011 -0.01% 0.37% 0.10% 16.87% 198.93% 2025-07-13
KHRSTD 0.00528854 0.00000323 0.06% 1.07% -0.73% -11.13% -3.56% 2025-07-14
KHRSVC 0.00218326 0.00000088 0.04% 0.18% 0.00% 0.23% 2.20% 2025-07-14
KHRSYP 3.24445 0.00031 -0.01% 0.22% 0.07% 0.22% 2.30% 2025-07-13
KHRSZL 0.00445611 0.00000710 0.16% 1.85% 0.35% -4.88% 1.43% 2025-07-14
KHRTHB 0.00809567 0.00000186 0.02% 0.40% 0.26% -5.27% -8.17% 2025-07-14
KHRTJS 0.00240909 0.00000151 -0.06% 0.44% -4.68% -10.81% -7.33% 2025-07-14
KHRTMT 0.000875788 0.000002742 0.31% 0.53% 0.35% 0.67% 2.64% 2025-07-14
KHRTND 0.000731046 0.000001309 0.18% 2.86% 0.62% -7.90% -3.43% 2025-07-14