Croci Prezzo Giorno % Settimanale Mensile YoY Data
KHRJPY 0.0387617 0.0000410 -0.11% 1.63% 3.02% 15.85% 2024-05-01
KHRCNY 0.00178177 0.00000267 -0.15% -0.54% -0.99% 5.62% 2024-05-01
KHRCHF 0.000226164 0.000000067 -0.03% 0.41% 0.43% 4.10% 2024-05-01
KHRCAD 0.000338618 0.000000314 -0.09% 0.32% 0.63% 2.14% 2024-05-01
KHRMXN 0.00419144 0.00002787 -0.66% -0.39% 2.09% -4.16% 2024-05-01
KHRINR 0.0205311 0.0000098 -0.05% 0.02% -0.74% 3.17% 2024-05-01
KHRBRL 0.00127755 0.00000018 -0.01% 0.99% 1.86% 5.22% 2024-05-01
KHRRUB 0.0228911 0.0000073 0.03% -0.27% -0.03% 18.02% 2024-04-30
KHRKRW 0.34058 0.00013 0.04% 0.74% 1.42% 4.27% 2024-05-01
KHRIDR 3.99179 0.01289 -0.32% 0.24% 1.27% 11.85% 2024-05-01
KHRTRY 0.00799224 0.00001880 0.24% -0.40% 0.42% 69.03% 2024-05-01
KHRSAR 0.000922551 0.000000093 -0.01% -0.21% -0.87% 1.08% 2024-05-01
KHRSEK 0.00270284 0.00000729 -0.27% 1.49% 0.89% 7.81% 2024-05-01
KHRNGN 0.34414 0.00219 0.64% 13.10% 6.41% 207.49% 2024-05-01
KHRPLN 0.00099714 0.00000148 -0.15% 0.50% 0.99% -2.38% 2024-05-01
KHRARS 0.2153584 0.0003991 -0.19% 0.11% 1.21% 297.41% 2024-05-01
KHRNOK 0.00272669 0.00000768 -0.28% 0.74% 1.46% 3.70% 2024-05-01
KHRTWD 0.00800942 0.00001734 -0.22% -0.07% 0.78% 6.86% 2024-05-01
KHRIRR 10.3491 0.0015 -0.01% -0.21% -0.70% 1.25% 2024-05-01
KHRAED 0.000903388 0.000000142 -0.02% -0.20% -0.86% 1.10% 2024-05-01
KHRCOP 0.96320 0.00145 0.15% 0.07% 0.58% -15.92% 2024-05-01
KHRCRC 0.12550 0.00038 0.31% 1.58% 1.56% -4.59% 2024-05-01
KHRCUC 0.00590406 0.00000145 -0.02% 0.17% -0.86% 1.08% 2024-04-30
KHRCVE 0.0254751 0.0000384 -0.15% -0.19% -0.02% 4.23% 2024-05-01
KHRCZK 0.00578453 0.00001402 -0.24% -0.39% -0.81% 10.61% 2024-05-01
KHRDAI 0.0002 0.0000 -0.02% -0.13% -0.84% 1.10% 2024-05-01
KHRDJF 0.0437959 0.0000763 0.17% -0.10% -0.62% 1.36% 2024-05-01
KHRDKK 0.00171746 0.00000276 -0.16% -0.02% -0.30% 3.93% 2024-05-01
KHRDOP 0.0142996 0.0000939 -0.65% -1.31% -2.36% 8.09% 2024-05-01
KHRDOT 0.0000 0.0000 -1.98% 5.78% 30.39% -11.65% 2024-05-01
KHRDZD 0.0331132 0.0000101 -0.03% 0.09% -0.71% 0.66% 2024-05-01
KHREGP 0.01177410 0.00000455 -0.04% -0.59% 0.74% 56.82% 2024-05-01
KHRERN 0.00368951 0.00000053 -0.01% -0.21% -0.88% 1.07% 2024-05-01
KHRETB 0.0141204 0.0000091 -0.06% 0.74% 0.49% 7.11% 2024-05-01
KHRETH 0.000000085004 0.000000003284 4.02% 8.23% 12.06% -34.65% 2024-05-01
KHREUR 0.000230272 0.000000372 -0.16% 0.03% -0.05% 4.10% 2024-05-01
KHRFJD 0.000565724 0.000000081 -0.01% 0.09% 0.03% 3.53% 2024-05-01
KHRGBP 0.000196986 0.000000008 0.00% -0.36% -0.13% 0.91% 2024-05-01
KHRGEL 0.000658208 0.000000587 -0.09% -0.47% -0.09% 9.72% 2024-05-01
KHRGHS 0.00336975 0.00000689 0.21% 1.27% 2.88% 19.36% 2024-05-01
KHRGMD 0.0166704 0.0000024 -0.01% -0.43% -0.77% 14.16% 2024-05-01
KHRGNF 2.11365 0.00320 -0.15% -0.30% 0.15% 2.07% 2024-05-01
KHRGTQ 0.00191168 0.00000132 -0.07% -0.12% -1.04% 0.77% 2024-05-01
KHRGYD 0.0514809 0.0000074 -0.01% -0.21% -0.39% 0.25% 2024-05-01
KHRHKD 0.00192440 0.00000019 -0.01% -0.22% -0.92% 0.76% 2024-05-01
KHRHNL 0.00607676 0.00000207 -0.03% -0.02% -0.59% 1.82% 2024-05-01
KHRHTG 0.0326072 0.0000271 -0.08% -0.04% -0.30% -12.43% 2024-05-01
KHRHUF 0.0897762 0.0003278 -0.36% -0.79% -1.56% 8.76% 2024-05-01
KHRAFN 0.0177342 0.0000960 -0.54% -0.37% 0.58% -16.46% 2024-05-01
KHRALG 0.0014 0.0000 -0.57% 19.26% 31.50% 1.16% 2024-05-01
KHRALL 0.0230987 0.0000207 0.09% -0.92% -1.92% -5.79% 2024-05-01
KHRAMD 0.09544 0.00003 0.03% -1.09% -1.63% 1.69% 2024-05-01
KHRAOA 0.20944 0.00003 -0.01% 0.98% 1.37% 70.25% 2024-05-01
KHRBSD 0.000245942 0.000000156 -0.06% -0.10% -0.89% 1.06% 2024-05-01
KHRBWP 0.00336025 0.00000048 -0.01% -1.91% -1.14% 5.07% 2024-05-01
KHRBYR 0.000804888 0.000000507 -0.06% -0.10% -0.19% 31.34% 2024-05-01
KHRATM 0.0000 0.0000 1.47% 0.27% 30.12% 33.35% 2024-05-01
KHRAUD 0.000379023 0.000000927 -0.24% -0.01% -0.43% 3.76% 2024-05-01
KHRAVX 0.0000 0.0000 0.74% 11.70% 43.19% -47.58% 2024-05-01
KHRAZN 0.000418144 0.000000060 -0.01% -0.21% -0.58% 1.37% 2024-05-01
KHRBCH 0.0000 0.0000 6.84% 17.86% 56.24% -70.29% 2024-05-01
KHRBDT 0.0269917 0.0000177 -0.07% -0.10% -0.66% 4.54% 2024-05-01
KHRBGN 0.000450971 0.000000289 0.06% 0.10% -0.15% 4.41% 2024-05-01
KHRBHD 0.0000927148 0.0000000183 -0.02% -0.22% -0.73% 1.05% 2024-05-01
KHRBIF 0.70520 0.00083 -0.12% -0.06% -0.18% 40.30% 2024-05-01
KHRBIH 0.000450316 0.000000754 -0.17% -0.02% -0.36% 3.87% 2024-05-01
KHRBNB 0.0000 0.0000 4.56% 10.09% -0.98% -40.69% 2024-05-01
KHRBND 0.000335684 0.000000717 0.21% 0.04% 0.05% 3.23% 2024-05-01
KHRBOB 0.00169944 0.00000112 -0.07% -0.11% -0.16% 1.94% 2024-05-01
KHRISK 0.0345166 0.0000566 -0.16% -0.29% -0.46% 4.11% 2024-05-01
KHRJMD 0.0383718 0.0000488 -0.13% 0.18% 1.17% 4.42% 2024-05-01
KHRJOD 0.000174317 0.000000001 0.00% -0.21% -0.78% 1.05% 2024-05-01
KHRKES 0.0325882 0.0006222 -1.87% -1.70% 0.06% -1.47% 2024-05-01
KHRKGS 0.0218129 0.0000031 -0.01% -0.40% -1.68% 2.41% 2024-05-01
KHRKMF 0.11351 0.00002 -0.01% -0.34% -0.14% 4.55% 2024-05-01
KHRILS 0.000922162 0.000003419 0.37% -0.30% 0.95% 4.69% 2024-05-01
KHRIQD 0.32220 0.00020 -0.06% -0.09% -0.81% 1.14% 2024-05-01
KHRCDF 0.68512 0.00017 -0.02% 0.17% -0.68% 38.24% 2024-04-30
KHRCLP 0.23623 0.00446 1.93% 0.21% -3.27% 20.43% 2024-04-30
KHRKYD 0.000204182 0.000000050 -0.02% 0.17% -0.86% 1.70% 2024-04-30
KHRKZT 0.10874 0.00006 0.05% -0.60% -1.98% -1.06% 2024-04-30
KHRLAK 5.25208 0.00142 -0.03% 0.02% 0.67% 24.60% 2024-05-01
KHRLBP 22.02836 0.02576 -0.12% -0.26% -0.81% 503.43% 2024-05-01
KHRLKR 0.0733310 0.0003570 0.49% -0.80% -1.49% -5.84% 2024-05-01
KHRLNK 0.0000 0.0000 1.87% 12.53% 38.50% -45.24% 2024-05-01
KHRLRD 0.0476568 0.0000117 -0.02% 0.24% -1.00% 19.96% 2024-04-30
KHRLSL 0.00462910 0.00000067 -0.01% -2.03% -1.60% 3.41% 2024-05-01
KHRLTC 0.00000319272 0.00000009913 3.20% 7.99% 37.86% 15.66% 2024-05-01
KHRLUN 2.7330 0.2729 11.10% 10.96% 54.23% 23.56% 2024-05-01
KHRLYD 0.00119774 0.00000276 -0.23% -0.33% -0.10% 3.56% 2024-05-01
KHRMAD 0.00248940 0.00000076 -0.03% -0.33% -0.77% 1.84% 2024-05-01
KHRMDL 0.00433851 0.00000526 -0.12% -1.16% -0.66% -0.32% 2024-05-01
KHRMGA 1.09200 0.00005 0.00% 0.07% 1.09% 2.20% 2024-05-01
KHRMKD 0.0142024 0.0000692 0.49% 0.19% 0.40% 4.51% 2024-05-01
KHRMMK 0.51647 0.00034 -0.07% -0.10% -0.59% 1.36% 2024-05-01
KHRMNT 0.83567 0.00078 -0.09% 0.20% 0.25% -1.14% 2024-04-30
KHRMOP 0.00198195 0.00000071 -0.04% -0.26% -0.90% 0.73% 2024-05-01
KHRMTC 0.0004 0.0000 -0.08% 5.29% 33.89% 47.86% 2024-05-01
KHRMUR 0.0114055 0.0000024 -0.02% -0.57% -0.62% 4.61% 2024-05-01
KHRMVR 0.00380265 0.00000055 -0.01% -0.21% -0.62% 1.33% 2024-05-01
KHRMWK 0.42634 0.00195 -0.46% -0.09% 0.08% 72.32% 2024-05-01
KHRTZS 0.64131 0.00539 0.85% 0.26% 0.96% 12.32% 2024-05-01
KHRUAH 0.00973884 0.00001519 0.16% -0.07% 0.76% 8.36% 2024-05-01
KHRUGX 0.93684 0.00140 -0.15% -0.28% -2.52% 3.20% 2024-05-01
KHRUNI 0.0000 0.0000 3.02% 12.66% 64.72% -21.22% 2024-05-01
KHRURY 0.0094279 0.0000027 -0.03% -0.60% 1.18% -0.11% 2024-05-01
KHRUSC 0.0002 0.0000 -0.01% -0.14% -0.85% 1.10% 2024-05-01
KHRUSD 0.000245967 0.000000035 -0.01% -0.14% -0.85% 1.09% 2024-05-01
KHRUST 0.0002 0.0000 0.01% -0.07% -0.71% 1.26% 2024-05-01
KHRUZS 3.10130 0.00453 -0.15% -0.90% -1.12% 11.64% 2024-05-01
KHRXAF 0.15121 0.00074 0.49% -0.23% -0.13% 4.39% 2024-05-01
KHRXLM 0.0023 0.0000 1.07% 7.15% 19.80% -11.28% 2024-05-01
KHRXMR 0.0000 0.0000 0.79% 0.25% 2.45% 30.60% 2024-05-01
KHRXOF 0.15121 0.00073 0.49% -0.23% 0.85% 4.82% 2024-05-01
KHRXPF 0.0274539 0.0000068 -0.02% -0.99% -0.15% 4.10% 2024-04-30
KHRXRP 0.000495671 0.000003125 0.63% 5.92% 17.67% -5.41% 2024-05-01
KHRYER 0.0615840 0.0000908 0.15% 0.12% -0.57% 1.13% 2024-05-01
KHRZAR 0.00458024 0.00004283 -0.93% -2.76% -2.50% 2.30% 2024-05-01
KHRZMW 0.0066 0.0000 -0.06% 3.38% 6.76% 52.70% 2024-05-01
KHRADA 0.0006 0.0000 0.71% 8.22% 31.40% -9.75% 2024-05-01
KHRNPR 0.0330250 0.0001616 0.49% 0.57% -0.26% 3.65% 2024-05-01
KHRNZD 0.000417162 0.000001402 -0.33% 0.53% 0.39% 6.42% 2024-05-01
KHROMR 0.0000946949 0.0000000063 -0.01% -0.20% -0.88% 1.09% 2024-05-01
KHRPAB 0.000245947 0.000000151 -0.06% -0.10% -0.88% 1.06% 2024-05-01
KHRPEN 0.000927062 0.000005940 0.64% 1.78% 0.72% 2.84% 2024-05-01
KHRPGK 0.000949268 0.000012552 1.34% 1.44% 1.30% 10.71% 2024-05-01
KHRPHP 0.0142178 0.0000127 -0.09% 0.42% 1.87% 5.26% 2024-05-01
KHRPKR 0.0684676 0.0000233 -0.03% -0.22% -0.68% -0.67% 2024-05-01
KHRPYG 1.84304 0.00392 0.21% 0.89% 0.81% 4.88% 2024-05-01
KHRQAR 0.000895566 0.000001359 -0.15% -0.35% -0.98% 0.94% 2024-05-01
KHRRON 0.00114591 0.00000159 -0.14% -0.02% -0.14% 5.40% 2024-05-01
KHRRSD 0.0270012 0.0000044 0.02% 0.06% 0.01% 4.48% 2024-05-01
KHRMYR 0.00117265 0.00000017 -0.01% -0.47% -0.03% 8.08% 2024-05-01
KHRMZN 0.0156189 0.0000593 0.38% -0.32% -0.48% 1.48% 2024-05-01
KHRNAD 0.00462910 0.00000067 -0.01% -2.03% -1.07% 4.00% 2024-05-01
KHRNIO 0.00905256 0.00000639 -0.07% 0.07% -0.35% 2.90% 2024-05-01
KHRRWF 0.31744 0.00034 -0.11% -0.04% 0.15% 18.10% 2024-05-01
KHRSCR 0.00336738 0.00004418 -1.30% 0.87% -0.04% 1.87% 2024-05-01
KHRSDG 0.14414 0.00317 -2.15% -2.34% -2.99% -0.99% 2024-05-01
KHRTTD 0.00167085 0.00000034 0.02% 0.01% -0.39% 2.00% 2024-05-01
KHRSGD 0.000335494 0.000000371 -0.11% 0.04% 0.08% 3.33% 2024-05-01
KHRSLL 5.56499 0.00821 -0.15% -0.16% -1.37% 3.33% 2024-05-01
KHRSOL 0.0000 0.0000 3.32% 19.96% 46.33% -81.68% 2024-05-01
KHRSOS 0.14057 0.00084 0.60% 0.41% -0.26% 2.23% 2024-05-01
KHRSRD 0.00828733 0.00009419 -1.12% -1.81% -4.39% -7.44% 2024-04-30
KHRSSP 0.38784 0.00010 -0.02% 0.14% -1.20% 90.05% 2024-04-30
KHRSTD 0.00564776 0.00002750 0.49% -0.23% -0.24% 3.99% 2024-05-01
KHRSVC 0.00215191 0.00000145 -0.07% -0.10% -0.89% 1.06% 2024-05-01
KHRSYP 3.19840 0.00079 -0.02% 0.17% -0.86% 423.39% 2024-04-30
KHRSZL 0.00459258 0.00000710 0.15% -3.04% -2.38% 2.56% 2024-05-01
KHRTHB 0.00913595 0.00002050 -0.22% 0.39% 0.73% 9.70% 2024-05-01
KHRTJS 0.00268579 0.00000173 -0.06% -0.19% -0.88% 1.25% 2024-05-01
KHRTMT 0.000863469 0.000000212 -0.02% 0.09% -0.29% 1.66% 2024-04-30
KHRTND 0.000774550 0.000000112 -0.01% -0.40% 0.30% 4.84% 2024-05-01

Exchange Rates