Prezzo Giorno %Giorno %Anno Data
KHRJPY 0.0375339 0.0000041 0.01% 15.93% 2024-03-28
RONJPY 32.9009 -0.0585 -0.18% 13.09% 2024-03-28
KHRCNY 0.00180144 0.00000238 0.13% 5.87% 2024-03-28
RONCNY 1.57807 -0.00190 -0.12% 4.51% 2024-03-28
KHRCHF 0.000223758 -0.000000374 -0.17% -1.64% 2024-03-28
RONCHF 0.19596 -0.00087 -0.44% -2.57% 2024-03-28
KHRCAD 0.000336239 -0.000000244 -0.07% -0.05% 2024-03-28
RONCAD 0.29425 -0.00126 -0.43% -0.89% 2024-03-28
KHRBRL 0.00123629 -0.00000046 -0.04% -3.26% 2024-03-28
RONBRL 1.08764 0.00149 0.14% -3.91% 2024-03-28
KHRAUD 0.000380960 0.000001325 0.35% 3.31% 2024-03-28
KHREUR 0.000229553 0.000000460 0.20% 0.61% 2024-03-28
KHRGBP 0.000196264 0.000000018 0.01% -2.11% 2024-03-28
KHRNZD 0.000414866 0.000001713 0.41% 4.86% 2024-03-28
KHRRON 0.00114034 0.00000167 0.15% 1.00% 2024-03-28
KHRUSD 0.000248077 0.000000062 0.02% 0.27% 2024-03-28
RONAUD 0.33337 -0.00003 -0.01% 1.72% 2024-03-28
RONEUR 0.20133 0.00013 0.07% -0.33% 2024-03-28
RONGBP 0.17215 -0.00020 -0.12% -3.24% 2024-03-28
RONNZD 0.36349 0.00065 0.18% 3.28% 2024-03-28
RONUSD 0.21730 -0.00051 -0.23% -0.78% 2024-03-28