Prezzo Giorno %Giorno %Anno Data
BNDJPY 112.9615 0.2142 0.19% -5.19% 2025-07-03
KHRJPY 0.0359232 0.0001693 0.47% -8.65% 2025-07-03
BNDCNY 5.62482 -0.00119 -0.02% 4.46% 2025-07-03
KHRCNY 0.00178894 0.00000485 0.27% 0.66% 2025-07-03
BNDCHF 0.62168 -0.00028 -0.05% -6.41% 2025-07-03
KHRCHF 0.000197695 0.000000460 0.23% -9.82% 2025-07-03
BNDCAD 1.06777 0.00027 0.03% 6.22% 2025-07-03
KHRCAD 0.000339630 0.000001110 0.33% 2.36% 2025-07-03
BNDAUD 1.19502 0.00143 0.12% 8.78% 2025-07-03
BNDEUR 0.66576 -0.00009 -0.01% -2.57% 2025-07-03
BNDGBP 0.57558 -0.000003 -0.001% -0.50% 2025-07-03
BNDNZD 1.29348 0.00319 0.25% 7.14% 2025-07-03
BNDUSD 0.78555 -0.00006 -0.01% 6.54% 2025-07-03
KHRAUD 0.000380089 0.000001584 0.42% 4.83% 2025-07-03
KHREUR 0.000211730 0.000000579 0.27% -6.12% 2025-07-03
KHRGBP 0.000183061 0.000000535 0.29% -4.12% 2025-07-03
KHRNZD 0.000411389 0.000002218 0.54% 3.24% 2025-07-03
KHRUSD 0.000249833 0.000000705 0.28% 2.66% 2025-07-03
BNDBRL 4.28582 -0.00278 -0.06% 2.59% 2025-07-02
KHRBRL 0.00136266 0.00000290 0.21% -1.32% 2025-07-02
KHRBND 0.000317435 0.000000370 0.12% -3.96% 2025-07-02