Croci Prezzo Giorno % Settimanale Mensile YoY Data
KMFJPY 0.28719 0.00497 -1.70% -1.54% 3.15% 7.03% 2022-06-30
KMFCNY 0.0141472 0.0002035 -1.42% -1.78% -2.65% -9.41% 2022-06-30
KMFCHF 0.00201903 0.00002483 -1.21% -2.14% -3.26% -9.61% 2022-06-30
KMFCAD 0.00272516 0.00003316 -1.20% -1.90% -1.15% -8.93% 2022-06-30
KMFMXN 0.0426874 0.0003446 -0.80% -0.76% 0.24% -11.32% 2022-06-30
KMFINR 0.16697 0.00190 -1.13% -0.46% -1.13% -7.00% 2022-06-30
KMFBRL 0.0111058 0.0000182 0.16% -0.37% 7.29% -7.42% 2022-06-30
KMFRUB 0.11408 0.00710 6.63% 1.74% -14.83% -35.25% 2022-06-30
KMFKRW 2.73859 0.04712 -1.69% -1.66% 1.82% 0.33% 2022-06-30
KMFIDR 31.4639 0.3089 -0.97% -1.37% -0.76% -10.10% 2022-06-30
KMFTRY 0.0352668 0.0004838 -1.35% -5.29% -1.17% 67.82% 2022-06-30
KMFSAR 0.00792543 0.00010260 -1.28% -1.57% -2.99% -12.48% 2022-06-30
KMFSEK 0.0217437 0.0001373 -0.63% 0.37% 2.36% 5.35% 2022-06-30
KMFNGN 0.87615 0.01098 -1.24% -1.54% -3.00% -11.71% 2022-06-30
KMFPLN 0.00951878 0.00004129 -0.43% -0.21% 2.69% 3.39% 2022-06-30
KMFARS 0.26449 0.00306 -1.14% -0.49% 1.19% 14.47% 2022-06-30
KMFNOK 0.0209344 0.0002129 -1.01% -1.72% 2.22% 0.74% 2022-06-30
KMFTWD 0.0628940 0.0007286 -1.15% -1.54% -0.34% -6.68% 2022-06-30
KMFIRR 88.7199 1.1485 -1.28% -1.57% -3.02% -12.51% 2022-06-30
KMFAED 0.00775813 0.00010043 -1.28% -1.57% -3.01% -12.51% 2022-06-30
KMFCOP 8.73637 0.05276 -0.60% 1.40% 5.75% -3.43% 2022-06-30
KMFCRC 1.44766 0.01874 -1.28% -2.28% -1.51% -3.06% 2022-06-30
KMFCUC 0.0513534 0.0000033 -0.01% -0.30% -1.76% -11.40% 2022-06-29
KMFCVE 0.22374 0.00219 -0.97% -0.06% 0.44% -0.35% 2022-06-30
KMFCZK 0.0501764 0.0004901 -0.97% -0.03% 0.49% -3.34% 2022-06-30
KMFDAI 0.0021 0.0000 -1.27% -1.61% -2.99% -12.40% 2022-06-30
KMFDJF 0.37495 0.00485 -1.28% -1.57% -3.02% -12.51% 2022-06-30
KMFDKK 0.0150911 0.0001549 -1.02% -0.09% 0.32% -0.35% 2022-06-30
KMFDOP 0.11559 0.00124 -1.06% -1.23% -3.65% -15.88% 2022-06-30
KMFDOT 0.0003 0.0000 3.40% 8.83% 51.95% 114.43% 2022-06-30
KMFDZD 0.30826 0.00383 -1.23% -1.28% -2.14% -4.67% 2022-06-30
KMFEGP 0.0397157 0.0004255 -1.06% -0.98% -1.86% 5.04% 2022-06-30
KMFERN 0.0317913 0.0003046 -0.95% -1.24% -2.69% -12.22% 2022-06-30
KMFETB 0.10983 0.00139 -1.25% -1.35% -2.20% 4.11% 2022-06-30
KMFETH 0.000002090512 0.000000159196 8.24% 2.02% 87.41% 97.12% 2022-06-30
KMFEUR 0.00202873 0.00001985 -0.97% -0.13% 0.33% -0.38% 2022-06-30
KMFFJD 0.00471328 0.00001532 0.33% 0.67% 0.07% -5.33% 2022-06-29
KMFGBP 0.00173951 0.00002477 -1.40% -0.70% 0.99% -0.37% 2022-06-30
KMFGEL 0.00616815 0.00006915 -1.11% 0.15% -3.68% -18.77% 2022-06-30
KMFGHS 0.0167934 0.0000034 -0.02% 0.32% 1.45% 18.89% 2022-06-30
KMFGMD 0.11407 0.00158 -1.37% -1.48% -2.57% -7.37% 2022-06-30
KMFGNF 18.2615 0.2343 -1.27% -1.66% -2.74% -22.58% 2022-06-30
KMFGTQ 0.0163836 0.0001886 -1.14% -1.37% -1.93% -12.33% 2022-06-30
KMFGYD 0.44502 0.00003 -0.01% -0.30% -1.76% -11.29% 2022-06-29
KMFHKD 0.0165748 0.0002139 -1.27% -1.61% -3.04% -11.59% 2022-06-30
KMFHNL 0.0514766 0.0006398 -1.23% -1.46% -2.94% -10.57% 2022-06-30
KMFHRV 0.0152911 0.0001346 -0.87% 0.19% 0.01% 0.25% 2022-06-30
KMFHTG 0.23761 0.00308 -1.28% -1.14% -1.12% 8.14% 2022-06-30
KMFHUF 0.80399 0.00266 -0.33% 0.08% 1.36% 12.43% 2022-06-30
KMFAFN 0.18511 0.00250 -1.33% -3.46% -4.40% -3.14% 2022-06-30
KMFALG 0.0073 0.0001 1.79% 9.18% 41.43% 168.40% 2022-06-30
KMFALL 0.24073 0.00275 -1.13% -0.57% -1.05% -3.36% 2022-06-30
KMFAMD 0.85807 0.01363 -1.56% -2.86% -11.90% -28.18% 2022-06-30
KMFAOA 0.88086 0.01140 -1.28% -2.04% -3.02% -44.01% 2022-06-30
KMFBSD 0.00211238 0.00002735 -1.28% -1.57% -3.02% -12.51% 2022-06-30
KMFBWP 0.0262408 0.0000134 -0.05% 0.27% 0.96% -0.23% 2022-06-30
KMFBYR 0.00700063 0.00009063 -1.28% -1.54% -3.05% 14.54% 2022-06-30
KMFATM 0.0003 0.0000 4.92% 0.25% 47.07% 52.07% 2022-06-30
KMFAUD 0.00306000 0.00005120 -1.65% -1.50% 1.06% -4.96% 2022-06-30
KMFAVX 0.0001 0.0000 8.71% -1.12% 68.30% 612.24% 2022-06-30
KMFAZN 0.00358048 0.00004207 -1.16% -1.45% -2.90% -12.41% 2022-06-30
KMFBCH 0.0000 0.0000 4.56% 12.88% 93.87% 367.43% 2022-06-30
KMFBDT 0.19740 0.00245 -1.23% -0.94% 1.83% -3.33% 2022-06-30
KMFBGN 0.00396853 0.00003875 -0.97% -0.06% 0.45% -0.35% 2022-06-30
KMFBHD 0.000796367 0.000010309 -1.28% -1.57% -3.02% -12.33% 2022-06-30
KMFBIF 4.25951 0.05514 -1.28% -1.50% -2.77% -9.96% 2022-06-30
KMFBIH 0.00397169 0.00003558 -0.89% 0.02% 0.53% -0.26% 2022-06-30
KMFBNB 0.0000 0.0000 3.85% 1.51% 50.09% 79.14% 2022-06-30
KMFBND 0.00294233 0.00003937 -1.32% -1.08% -1.16% -9.40% 2022-06-30
KMFBOB 0.0143642 0.0002073 -1.42% -1.71% -3.30% -13.15% 2022-06-30
KMFISK 0.28109 0.00441 -1.54% -0.23% 1.89% -5.80% 2022-06-30
KMFJMD 0.31692 0.00308 -0.96% -2.09% -4.82% -11.93% 2022-06-30
KMFJOD 0.00149556 0.00001936 -1.28% -1.57% -3.10% -12.51% 2022-06-30
KMFKES 0.24884 0.00301 -1.19% -1.32% -2.02% -4.40% 2022-06-30
KMFKGS 0.16793 0.00217 -1.28% -1.58% -4.55% -17.88% 2022-06-30
KMFKHR 8.57626 0.10460 -1.21% -1.45% -2.85% -12.62% 2022-06-30
KMFILS 0.00738931 0.00000622 -0.08% 0.20% 1.83% -6.06% 2022-06-30
KMFIQD 3.08090 0.03993 -1.28% -1.57% -3.02% -12.48% 2022-06-30
KMFCDF 4.21449 0.05242 -1.23% -1.52% -3.02% -12.02% 2022-06-30
KMFCLP 1.98035 0.00103 -0.05% 3.81% 9.55% 12.10% 2022-06-30
KMFKYD 0.00174271 0.00002256 -1.28% -1.57% -3.02% -12.51% 2022-06-30
KMFKZT 0.99282 0.00877 -0.88% 1.59% 7.61% -3.72% 2022-06-30
KMFLAK 32.0638 0.3146 0.99% -0.10% 9.79% 40.36% 2022-06-29
KMFLBP 3.18019 0.04160 -1.29% -1.57% -3.03% -12.52% 2022-06-30
KMFLKR 0.75201 0.00973 -1.28% -1.29% -3.81% 56.51% 2022-06-30
KMFLNK 0.0004 0.0000 3.36% 10.34% 22.25% 188.51% 2022-06-30
KMFLRD 0.32310 0.00002 -0.01% -0.30% -1.11% -21.53% 2022-06-29
KMFLSL 0.0347117 0.0000188 -0.05% 1.71% 3.03% 0.68% 2022-06-30
KMFLTC 0.0000419456 0.0000019283 4.82% 0.62% 33.00% 150.46% 2022-06-30
KMFLUN 17.6032 4.2299 31.63% -50.78% 5.07% 48,427,282.14% 2022-06-30
KMFLYD 0.0101808 0.0001202 -1.17% -1.45% -1.82% -6.20% 2022-06-30
KMFMAD 0.0213692 0.0003729 -1.72% -0.65% -0.64% -0.85% 2022-06-30
KMFMDL 0.0402303 0.0005315 -1.30% -2.01% -2.58% -6.99% 2022-06-30
KMFMGA 8.56570 0.10019 -1.16% -0.77% -1.44% -8.98% 2022-06-30
KMFMKD 0.12478 0.00080 -0.64% -0.17% 0.36% -0.37% 2022-06-30
KMFMMK 3.90790 0.05059 -1.28% -1.57% -3.02% -1.43% 2022-06-30
KMFMNT 6.67594 0.00471 -0.07% 0.19% -1.57% -1.99% 2022-06-29
KMFMOP 0.0170722 0.0002210 -1.28% -1.61% -3.04% -11.58% 2022-06-30
KMFMTC 0.0049 0.0006 12.88% 3.93% 47.41% 135.73% 2022-06-30
KMFMUR 0.0961132 0.0003606 0.38% -0.48% 1.56% -7.10% 2022-06-30
KMFMVR 0.0325729 0.0004217 -1.28% -1.57% -3.02% -12.51% 2022-06-30
KMFMWK 2.14755 0.01781 -0.82% -1.12% -2.29% 11.50% 2022-06-30
KMFTZS 4.91550 0.06577 -1.32% -1.61% -2.81% -12.02% 2022-06-30
KMFUAH 0.0617871 0.0013348 -2.11% -1.57% -3.97% -6.12% 2022-06-30
KMFUGX 7.91086 0.11311 -1.41% -1.44% -3.48% -7.84% 2022-06-30
KMFUNI 0.0005 0.0000 8.24% 5.23% 17.91% 262.69% 2022-06-30
KMFURY 0.0825306 0.0019885 -2.35% -3.40% -4.99% -21.37% 2022-06-30
KMFUSC 0.0021 0.0000 -1.30% -1.59% -3.00% -12.49% 2022-06-30
KMFUSD 0.00211238 0.00002735 -1.28% -1.57% -3.02% -12.51% 2022-06-30
KMFUST 0.0021 0.0000 -1.29% -1.56% -2.97% -12.39% 2022-06-30
KMFUZS 22.9424 0.2848 -1.23% -1.41% -4.50% -10.24% 2022-06-30
KMFVND 49.1234 0.6573 -1.32% -1.48% -2.69% -11.60% 2022-06-30
KMFXAF 1.33029 0.01360 -1.01% -0.12% 0.38% 0.62% 2022-06-30
KMFXLM 0.0203 0.0008 3.91% 6.78% 33.58% 139.03% 2022-06-30
KMFXMR 0.0000 0.0000 7.22% 0.36% 81.32% 78.91% 2022-06-30
KMFXOF 1.31812 0.01118 -0.84% -0.69% -0.30% -0.38% 2022-06-30
KMFXPF 0.24136 0.00250 -1.03% -0.12% 0.24% -0.53% 2022-06-30
KMFXRP 0.00687198 0.00042703 6.63% 2.69% 31.86% 100.10% 2022-06-30
KMFYER 0.52799 0.00690 -1.29% -1.58% -3.02% -11.40% 2022-06-30
KMFZAR 0.0347067 0.0000221 -0.06% 1.67% 2.91% 0.75% 2022-06-30
KMFADA 0.0048 0.0002 4.96% 3.40% 26.60% 177.71% 2022-06-30
KMFNPR 0.26690 0.00268 -1.00% -0.84% -1.23% -7.05% 2022-06-30
KMFNZD 0.00338614 0.00005559 -1.62% -1.04% 1.91% -1.90% 2022-06-30
KMFOMR 0.000813266 0.000010314 -1.25% -1.31% -3.02% -12.49% 2022-06-30
KMFPAB 0.00213972 0.00000014 -0.01% -0.30% -1.76% -11.40% 2022-06-29
KMFPEN 0.00796937 0.00010188 -1.26% -0.05% -0.44% -14.04% 2022-06-30
KMFPGK 0.00753942 0.00000177 -0.02% -0.32% -1.76% -11.10% 2022-06-29
KMFPHP 0.11619 0.00136 -1.16% -0.40% 2.02% -1.47% 2022-06-30
KMFPKR 0.43198 0.00591 -1.35% -4.71% -0.14% 13.57% 2022-06-30
KMFPYG 14.4395 0.2197 -1.50% -2.29% -3.61% -11.03% 2022-06-30
KMFQAR 0.00773764 0.00011022 -1.40% -0.95% -2.40% -13.33% 2022-06-30
KMFRON 0.0100285 0.0000943 -0.93% -0.06% 0.46% 0.02% 2022-06-30
KMFRSD 0.23773 0.00278 -1.16% -0.24% 0.20% -0.67% 2022-06-30
KMFMYR 0.00930714 0.00010337 -1.10% -1.50% -2.08% -7.11% 2022-06-30
KMFMZN 0.13348 0.00175 -1.29% -1.59% -3.03% -12.04% 2022-06-30
KMFNAD 0.0347191 0.0000277 0.08% 1.70% 2.93% 0.67% 2022-06-30
KMFNIO 0.0757710 0.0006385 -0.84% -1.13% -2.55% -9.95% 2022-06-30
KMFRWF 2.14267 0.02714 -1.25% -1.47% -2.75% -11.43% 2022-06-30
KMFSCR 0.0275727 0.0019810 -6.70% -6.75% -2.09% -26.76% 2022-06-30
KMFSDG 1.19518 0.01554 -1.28% -1.78% 23.27% 9.77% 2022-06-30
KMFTTD 0.0142803 0.0001759 -1.22% -1.67% -2.57% -12.55% 2022-06-30
KMFSGD 0.00294252 0.00003918 -1.31% -1.12% -1.16% -9.40% 2022-06-30
KMFSLL 27.5074 0.6835 -2.42% -2.16% -2.67% 12.08% 2022-06-30
KMFSOL 0.0001 0.0000 7.05% 8.09% 46.70% 0.48% 2022-06-30
KMFSOS 1.21462 0.01572 -1.28% -1.57% -3.02% -12.51% 2022-06-30
KMFSRD 0.0468293 0.0004736 -1.00% 0.03% 3.05% -6.70% 2022-06-30
KMFSSP 1.03967 0.00505 -0.48% -0.07% 3.98% 145.63% 2022-06-30
KMFSTD 0.0497579 0.0005443 1.11% 0.03% 0.54% -0.25% 2022-06-30
KMFSVC 0.0184823 0.0002399 -1.28% -1.57% -3.02% -12.51% 2022-06-30
KMFSYP 5.30207 0.07078 -1.32% -1.61% -3.02% -12.51% 2022-06-30
KMFSZL 0.0346979 0.0000454 -0.13% 1.63% 2.99% 0.67% 2022-06-30
KMFTHB 0.0746092 0.0007519 -1.00% -1.76% 0.51% -3.50% 2022-06-30
KMFTJS 0.0204901 0.0000513 -0.25% -9.69% -16.97% -24.97% 2022-06-30
KMFTMT 0.00737220 0.00009544 -1.28% -1.57% -3.02% -12.51% 2022-06-30
KMFTND 0.00648416 0.00009828 -1.49% -1.31% -1.11% -3.59% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.