KMFEUR - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.00203

Cambio Giornaliero:

-0.000003 -0.16%

Annuale:

-0.34%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6214		-0.0023	-0.14%	-0.05%	2020-09-21
EURCAD	1.5634		0.0003	0.02%	7.25%	2020-09-21
EURCHF	1.0797		0.0006	0.05%	-0.79%	2020-09-21
EURGBP	0.9159		-0.0007	-0.07%	3.67%	2020-09-21
EURJPY	123.8040		-0.0190	-0.02%	4.64%	2020-09-21
EURNZD	1.7526		0.0011	0.06%	0.36%	2020-09-21
EURBRL	6.3796		0.1701	2.74%	39.43%	2020-09-18
EURCNY	8.0194		-0.0070	-0.09%	2.63%	2020-09-21
EURINR	87.1962		0.1191	0.14%	12.08%	2020-09-21
KMFEUR	0.0020		-0.000003	-0.16%	-0.34%	2020-09-21
KMFUSD	0.0024		0	0%	7.54%	2020-09-21
KMFAUD	0.0033		-0.00001	-0.24%	-0.35%	2020-09-21
KMFCAD	0.0032		-0.00001	-0.16%	6.90%	2020-09-21
KMFCHF	0.0022		-0.000003	-0.11%	-1.08%	2020-09-21
KMFGBP	0.0019		-0.000005	-0.26%	3.20%	2020-09-21
KMFJPY	0.2515		-0.0002	-0.09%	4.46%	2020-09-21
KMFNZD	0.0036		-0.00001	-0.16%	-0.09%	2020-09-21
EURUSD	1.1867		0.0026	0.22%	7.71%	2020-09-21
KMFBRL	0.0130		0.0003	2.01%	39.18%	2020-09-18
KMFCNY	0.0163		-0.00004	-0.26%	2.27%	2020-09-21

	Efettivo	Chg	%Chg
EURUSD	1.18684	0.0027	0.23%
GBPUSD	1.29563	0.0039	0.30%
AUDUSD	0.73188	0.0027	0.37%
NZDUSD	0.67725	0.0012	0.18%
USDJPY	104.33	0.2330	-0.22%
USDCNY	6.75771	0.0209	-0.31%
USDCHF	0.90966	0.0016	-0.18%
USDCAD	1.31738	0.0030	-0.22%
USDMXN	21.0609	0.0710	-0.34%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.5000	0.2359	-0.31%
DXY	92.776	0.1497	-0.16%
BTCUSD	10,978.43	99	-0.89%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,640	17	-0.06%
S&P 500	3,321	2	0.05%
NASDAQ 100	10,928	9	-0.08%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,830	34	-0.59%
SHANGHAI	3,325	13	-0.40%
SENSEX	38,836	10	-0.02%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Efettivo	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Efettivo	Chg	%Chg
Crude Oil	41.1100	0.01	0.02%
Brent	43.1600	0.26	0.61%
Natural gas	2.0190	0.04	-1.75%
Gasoline	1.2205	0.01	-1.17%
Heating oil	1.1587	0.00	0.16%
Gold	1,953.56	3.87	0.20%
Silver	26.850	0.09	0.32%
Copper	3.1085	0.01	0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.0000	0.25	-0.02%
Wheat	577.7500	1.25	0.22%
Cotton	64.62	0.50	0.78%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Efettivo	Chg	%Chg
US	0.70	0.000	0.00%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
Russia	6.18	0.010	-0.01%
[+]