Prezzo Giorno %Giorno %Anno Data
EURUSD 1.07985 0.00120 0.11% -0.94% 2024-03-29
EURGBP 0.85424 -0.00030 -0.03% -2.95% 2024-03-29
EURAUD 1.65516 -0.00060 -0.04% 1.90% 2024-03-29
EURNZD 1.80522 -0.00090 -0.05% 3.71% 2024-03-29
EURJPY 163.242 -0.008 0% 12.81% 2024-03-29
EURCNY 7.83276 0.03870 0.50% 4.52% 2024-03-29
EURCHF 0.97309 0.00040 0.04% -2.28% 2024-03-29
EURCAD 1.46264 0.00200 0.14% -0.80% 2024-03-29
EURINR 89.9002 -0.0116 -0.01% 0.47% 2024-03-29
EURBRL 5.41025 0.00284 0.05% -2.57% 2024-03-29
KMFJPY 0.33260 -0.00011 -0.03% 15.42% 2024-03-28
KMFCNY 0.0159662 0.0000168 0.11% 5.42% 2024-03-28
KMFCHF 0.00198190 -0.00000512 -0.26% -2.12% 2024-03-28
KMFCAD 0.00297931 -0.00000376 -0.13% -0.50% 2024-03-28
KMFBRL 0.0109523 -0.0000121 -0.11% -3.72% 2024-03-28
KMFAUD 0.00337540 0.00000977 0.29% 2.84% 2024-03-28
KMFEUR 0.00203486 0.00000385 0.19% 0.19% 2024-03-28
KMFGBP 0.00173963 -0.00000018 -0.01% -2.52% 2024-03-28
KMFNZD 0.00367884 0.00001606 0.44% 4.46% 2024-03-28
KMFUSD 0.00219877 0 0% -0.15% 2024-03-28