Prezzo Giorno %Giorno %Anno Data
GBPUSD 1.26138 -0.00080 -0.06% 1.86% 2024-03-29
GBPEUR 1.16902 -0.00090 -0.08% 2.94% 2024-03-29
GBPAUD 1.93665 -0.00050 -0.02% 4.95% 2024-03-29
GBPNZD 2.11014 -0.00300 -0.14% 6.72% 2024-03-29
GBPJPY 190.865 -0.194 -0.10% 16.20% 2024-03-29
GBPCNY 9.15046 0.03050 0.33% 7.64% 2024-03-29
GBPCHF 1.13711 -0.00090 -0.08% 0.57% 2024-03-29
GBPCAD 1.70919 0.00030 0.02% 2.05% 2024-03-29
GBPINR 105.221 0.014 0.01% 4.01% 2024-03-29
GBPBRL 6.33262 0.00534 0.08% -0.65% 2024-03-29
KMFJPY 0.33260 -0.00011 -0.03% 15.42% 2024-03-28
KMFCNY 0.0159662 0.0000168 0.11% 5.42% 2024-03-28
KMFCHF 0.00198190 -0.00000512 -0.26% -2.12% 2024-03-28
KMFCAD 0.00297931 -0.00000376 -0.13% -0.50% 2024-03-28
KMFBRL 0.0109523 -0.0000121 -0.11% -3.72% 2024-03-28
KMFAUD 0.00337540 0.00000977 0.29% 2.84% 2024-03-28
KMFEUR 0.00203486 0.00000385 0.19% 0.19% 2024-03-28
KMFGBP 0.00173963 -0.00000018 -0.01% -2.52% 2024-03-28
KMFNZD 0.00367884 0.00001606 0.44% 4.46% 2024-03-28
KMFUSD 0.00219877 0 0% -0.15% 2024-03-28