Croci Prezzo Giorno % Settimanale Mensile YoY Data
KRWJPY 0.1126673 0.0001576 -0.14% 0.69% -0.37% 12.99% 2024-04-24
KRWCNY 0.00528469 0.00000811 -0.15% 0.62% -2.44% 2.12% 2024-04-24
KRWCHF 0.000663280 0.000001501 -0.23% 0.47% -1.24% -0.26% 2024-04-24
KRWCAD 0.00099624 0.00000017 0.02% -0.22% -1.81% -1.96% 2024-04-24
KRWMXN 0.0123955 0.0000267 0.22% 0.75% -0.46% -8.02% 2024-04-24
KRWINR 0.0605523 0.0001699 -0.28% 0.67% -2.80% -1.54% 2024-04-24
KRWBRL 0.00375382 0.00001192 0.32% -1.23% 1.02% -0.63% 2024-04-24
KRWRUB 0.0670081 0.0008914 -1.31% -1.29% -3.43% 10.92% 2024-04-24
KRWRWF 0.93768 0.00168 -0.18% 0.79% -1.68% 13.33% 2024-04-24
KRWSAR 0.00272492 0.00000972 -0.36% 1.04% -2.72% -3.19% 2024-04-24
KRWSCR 0.0099575 0.0000825 0.84% -4.16% -1.80% -2.01% 2024-04-24
KRWSDG 0.42575 0.01084 -2.48% -1.11% -4.80% 0.39% 2024-04-24
KRWSEK 0.00791083 0.00003302 0.42% 0.51% 0.18% 2.97% 2024-04-24
KRWSGD 0.00098936 0.00000288 -0.29% 0.32% -1.56% -0.89% 2024-04-24
KRWSLL 16.43412 0.05433 -0.33% 0.92% -3.00% -0.14% 2024-04-24
KRWSOL 0.0000 0.0000 0.74% -13.44% 19.84% -86.08% 2024-04-24
KRWSOS 0.41528 0.00115 0.28% 1.70% -2.11% -2.06% 2024-04-24
KRWSRD 0.0248841 0.0000832 -0.33% 0.22% -4.43% -9.90% 2024-04-24
KRWSSP 1.14948 0.00452 0.40% 1.22% -2.74% 82.66% 2024-04-23
KRWSTD 0.0166595 0.0000854 -0.51% -0.44% -1.33% 0.11% 2024-04-24
KRWSVC 0.00635927 0.00001265 -0.20% 1.14% -2.69% -3.15% 2024-04-24
KRWSYP 9.47942 0.04019 0.43% 1.22% -2.38% 403.04% 2024-04-23
KRWSZL 0.0139308 0.0000796 -0.57% 1.77% -1.11% 2.38% 2024-04-24
KRWTHB 0.0269422 0.0000237 0.09% 2.14% -0.74% 4.54% 2024-04-24
KRWTJS 0.00794748 0.00001217 -0.15% 1.14% -2.74% -2.49% 2024-04-24
KRWTMT 0.00255186 0.00001082 0.43% 1.27% -2.11% -2.57% 2024-04-23
KRWTND 0.00229005 0.00001027 -0.45% 0.71% -1.71% 0.88% 2024-04-24
KRWTRY 0.0236256 0.0001116 -0.47% 1.07% -1.51% 62.18% 2024-04-24
KRWTTD 0.00493122 0.00001085 -0.22% 1.10% -2.56% -2.78% 2024-04-24
KRWTWD 0.0237191 0.0000094 0.04% 1.47% -0.20% 3.13% 2024-04-24
KRWTZS 1.88203 0.00999 -0.53% 1.08% -1.19% 6.90% 2024-04-24
KRWUAH 0.0287343 0.0000941 -0.33% 1.04% -2.04% 3.68% 2024-04-24
KRWUGX 2.77092 0.00803 -0.29% 0.55% -4.55% -1.14% 2024-04-24
KRWUNI 0.0001 0.0000 2.61% -11.01% 55.95% -31.42% 2024-04-24
KRWURY 0.0278860 0.0001701 -0.61% -0.25% -1.47% -4.62% 2024-04-24
KRWUSC 0.0007 0.0000 -0.34% 0.23% -2.71% -2.57% 2024-04-24
KRWUSD 0.000726654 0.000002448 -0.34% 0.23% -2.71% -2.56% 2024-04-24
KRWUST 0.0007 0.0000 -0.31% 0.25% -2.67% -2.53% 2024-04-24
KRWUZS 9.23414 0.02274 -0.25% 1.34% -1.82% 7.75% 2024-04-24
KRWVND 18.4716 0.0804 -0.43% 1.60% -0.04% 4.77% 2024-04-24
KRWXAF 0.44604 0.00228 -0.51% 0.55% -1.32% 0.10% 2024-04-24
KRWXLM 0.0063 0.0001 1.05% -7.15% 14.57% -20.23% 2024-04-24
KRWXMR 0.0000 0.0000 0.82% -2.12% 14.95% 29.77% 2024-04-24
KRWXOF 0.44604 0.00228 -0.51% 0.47% -0.88% 0.10% 2024-04-24
KRWXPF 0.0820240 0.0003478 0.43% 2.26% 0.03% 1.50% 2024-04-23
KRWXRP 0.00138092 0.00004474 3.35% -5.83% 20.64% -13.03% 2024-04-24
KRWYER 0.18255 0.00077 0.43% 1.43% -2.23% -2.68% 2024-04-23
KRWZAR 0.0139734 0.0000399 0.29% 2.09% -0.92% 2.69% 2024-04-24
KRWZMW 0.0190 0.0001 0.75% 5.37% -4.74% 43.73% 2024-04-24
KRWBSD 0.000726832 0.000001402 -0.19% 1.15% -2.69% -3.15% 2024-04-24
KRWBWP 0.01009338 0.00004011 -0.40% 1.58% -0.95% 2.89% 2024-04-24
KRWBYR 0.00237873 0.00000448 -0.19% 1.15% -2.49% 25.88% 2024-04-24
KRWCDF 2.03055 0.00861 0.43% 1.27% -2.38% 24.98% 2024-04-23
KRWCLP 0.69213 0.00515 -0.74% -2.01% -5.22% 13.32% 2024-04-24
KRWIQD 0.95218 0.00179 -0.19% 1.15% -2.61% -3.81% 2024-04-24
KRWIRR 30.5673 0.1096 -0.36% 1.08% -2.56% -3.02% 2024-04-24
KRWISK 0.10198 0.00042 -0.41% -0.13% -0.64% 0.00% 2024-04-24
KRWJMD 0.11322 0.00009 -0.08% 1.43% -0.52% -0.09% 2024-04-24
KRWJOD 0.000515004 0.000001711 -0.33% 1.08% -2.61% -3.18% 2024-04-24
KRWMYR 0.00347101 0.00001410 -0.40% 1.07% -1.61% 4.29% 2024-04-24
KRWMZN 0.0461348 0.0002142 -0.46% 0.48% -2.36% -2.79% 2024-04-24
KRWNAD 0.0139769 0.0000593 0.43% 2.11% -0.88% 2.72% 2024-04-23
KRWNGN 0.91253 0.01249 1.39% 11.24% -15.62% 164.32% 2024-04-24
KRWNIO 0.0267460 0.0000121 -0.05% 1.44% -2.19% -1.41% 2024-04-24
KRWNOK 0.00799026 0.00003942 0.50% 0.17% -0.03% 0.43% 2024-04-24
KRWNPR 0.09687 0.00027 -0.27% 0.76% -2.84% -1.51% 2024-04-24
KRWNZD 0.00122535 0.00000307 -0.25% -0.06% -1.55% 0.82% 2024-04-24
KRWOMR 0.000279693 0.000000982 -0.35% 1.08% -2.71% -3.20% 2024-04-24
KRWPAB 0.000726642 0.000001585 -0.22% 1.12% -2.71% -3.17% 2024-04-24
KRWPEN 0.00269013 0.00000414 -0.15% -0.48% -2.45% -4.06% 2024-04-24
KRWPGK 0.00276230 0.00000574 -0.21% 1.47% -1.75% 4.70% 2024-04-24
KRWPHP 0.0419736 0.0000947 0.23% 2.44% -0.11% 0.50% 2024-04-24
KRWPKR 0.20230 0.00068 -0.33% 1.06% -2.52% -4.79% 2024-04-24
KRWPLN 0.00294124 0.00000630 0.21% -0.47% -0.89% -5.80% 2024-04-24
KRWPYG 5.39814 0.00530 -0.10% 1.44% -1.58% -0.05% 2024-04-24
KRWQAR 0.00264502 0.00001329 -0.50% 0.90% -2.85% -3.17% 2024-04-24
KRWRON 0.00338120 0.00000927 -0.27% 0.40% -1.26% 0.95% 2024-04-24
KRWRSD 0.0796026 0.0002210 -0.28% 0.40% -1.36% -0.04% 2024-04-24
KRWKES 0.0977185 0.0003457 -0.35% 2.97% -0.51% -3.80% 2024-04-24
KRWKGS 0.0645581 0.0002231 -0.34% 0.78% -3.44% -1.71% 2024-04-24
KRWKHR 2.95152 0.00653 -0.22% 1.50% -1.99% -3.63% 2024-04-24
KRWKMF 0.33694 0.00143 0.43% 1.09% -0.66% 0.53% 2024-04-23
KRWKYD 0.000605155 0.000002566 0.43% 1.83% -2.38% -2.26% 2024-04-23
KRWKZT 0.32255 0.00103 -0.32% 0.09% -4.01% -5.89% 2024-04-24
KRWLAK 15.50685 0.02533 -0.16% 1.36% -0.49% 20.13% 2024-04-24
KRWLBP 65.07778 0.24976 -0.38% 0.97% -2.65% 478.11% 2024-04-24
KRWLKR 0.21679 0.00186 -0.85% 0.49% -4.08% -8.29% 2024-04-24
KRWLNK 0.0000 0.0000 1.64% -11.77% 26.02% -52.44% 2024-04-24
KRWLRD 0.14115 0.00060 0.43% 0.75% -2.59% 16.17% 2024-04-23
KRWLSL 0.0139769 0.0000593 0.43% 2.00% -0.85% 2.74% 2024-04-23
KRWLTC 0.00000858935 0.00000003583 0.42% -5.05% 4.89% 5.08% 2024-04-24
KRWLUN 6.6053 0.5295 8.71% -18.26% 41.50% -11.62% 2024-04-24
KRWLYD 0.00353847 0.00001621 -0.46% 1.48% -1.84% -0.78% 2024-04-24
KRWMAD 0.00737444 0.00001363 -0.18% 0.76% -2.15% -2.86% 2024-04-24
KRWMDL 0.0129354 0.0000490 -0.38% 1.13% -1.71% -3.78% 2024-04-24
KRWMGA 3.22620 0.00175 -0.05% 2.14% -1.24% -2.35% 2024-04-24
KRWMKD 0.0417995 0.0001306 -0.31% 0.20% -1.20% -0.16% 2024-04-24
KRWMMK 1.52615 0.00316 -0.21% 1.13% -2.41% -2.87% 2024-04-24
KRWMNT 2.47640 0.01086 0.44% 1.19% -1.47% -5.04% 2024-04-23
KRWMOP 0.00586333 0.00001471 -0.25% 1.15% -2.56% -3.36% 2024-04-24
KRWMTC 0.0010 0.0000 0.06% -7.64% 40.39% 35.52% 2024-04-24
KRWMUR 0.0337354 0.0001969 -0.58% 0.47% -2.24% -0.11% 2024-04-24
KRWMVR 0.0112719 0.0000478 0.43% 1.48% -2.13% -2.59% 2024-04-23
KRWMWK 1.25968 0.00261 -0.21% 0.70% -1.76% 65.11% 2024-04-24
KRWCOP 2.86249 0.01538 0.54% 1.49% -1.59% -14.51% 2024-04-24
KRWCRC 0.36457 0.00087 -0.24% 1.30% -2.26% -8.45% 2024-04-24
KRWCUC 0.0174985 0.0000742 0.43% 1.22% -2.38% -2.85% 2024-04-23
KRWCVE 0.0751815 0.0003192 -0.42% 0.78% -1.07% 0.38% 2024-04-24
KRWCZK 0.0171536 0.0000236 -0.14% 0.67% -1.46% 7.70% 2024-04-24
KRWDAI 0.0007 0.0000 -0.31% 0.26% -2.70% -2.55% 2024-04-24
KRWDJF 0.12943 0.00025 -0.19% 1.30% -2.43% -2.86% 2024-04-24
KRWDKK 0.00506710 0.00001418 -0.28% 0.33% -1.42% 0.08% 2024-04-24
KRWDOP 0.0427472 0.0001126 -0.26% -0.03% -3.03% 4.59% 2024-04-24
KRWDOT 0.0001 0.0000 2.19% -6.74% 33.80% -17.34% 2024-04-24
KRWDZD 0.09767 0.00019 -0.19% 0.80% -2.58% -3.66% 2024-04-24
KRWEGP 0.0348150 0.0002207 -0.63% -0.23% -1.56% 50.38% 2024-04-24
KRWERN 0.0109007 0.0000358 -0.33% 1.08% -2.70% -3.16% 2024-04-24
KRWETB 0.0413280 0.0001360 -0.33% 0.76% -2.23% 1.77% 2024-04-24
KRWETH 0.000000226614 0.000000000213 0.09% -6.78% 10.10% -43.48% 2024-04-24
KRWEUR 0.000679355 0.000001896 -0.28% -0.02% -1.44% -0.05% 2024-04-24
KRWFJD 0.00166646 0.00000544 -0.33% 1.76% -2.18% -0.35% 2024-04-24
KRWGBP 0.000584348 0.000001084 -0.19% 0.38% -1.16% -2.78% 2024-04-24
KRWGEL 0.00195340 0.00000278 -0.14% 1.72% -2.23% 5.38% 2024-04-24
KRWGHS 0.00982515 0.00001773 -0.18% 1.46% 1.58% 12.86% 2024-04-24
KRWGMD 0.0495243 0.0002100 0.43% 1.42% -2.13% 9.99% 2024-04-23
KRWGNF 6.25020 0.02081 -0.33% 1.18% -1.61% -2.10% 2024-04-24
KRWGTQ 0.00564973 0.00001211 -0.21% 1.08% -2.84% -3.30% 2024-04-24
KRWGYD 0.15210 0.00050 -0.33% 1.08% -2.23% -3.95% 2024-04-24
KRWHKD 0.00569211 0.00001977 -0.35% 0.28% -2.57% -2.77% 2024-04-24
KRWHNL 0.0179427 0.0000355 -0.20% 0.94% -2.49% -2.54% 2024-04-24
KRWHTG 0.0963677 0.0001231 -0.13% 1.14% -2.74% -16.07% 2024-04-24
KRWHUF 0.26748 0.00019 -0.07% 0.04% -2.21% 4.77% 2024-04-24
KRWIDR 11.7783 0.0015 -0.01% 0.28% -0.16% 5.76% 2024-04-24
KRWILS 0.00274789 0.00001201 0.44% 2.12% 0.97% 0.41% 2024-04-24
KRWADA 0.0015 0.0001 3.54% -7.58% 32.47% -20.45% 2024-04-24
KRWAED 0.00266916 0.00000850 -0.32% 1.10% -2.68% -3.13% 2024-04-24
KRWAFN 0.0526558 0.0002450 0.47% 1.42% -0.97% -18.63% 2024-04-23
KRWALG 0.0032 0.0006 -14.74% -23.86% 16.69% -18.32% 2024-04-24
KRWALL 0.0686160 0.0003452 -0.50% 0.31% -2.82% -9.30% 2024-04-24
KRWAMD 0.28345 0.00195 -0.68% -0.38% -4.35% -2.27% 2024-04-24
KRWAOA 0.61374 0.00023 0.04% 1.49% -1.31% 62.20% 2024-04-24
KRWARS 0.6346122 0.0017177 -0.27% 1.61% -0.74% 283.99% 2024-04-24
KRWATM 0.0001 0.0000 1.56% -5.62% 38.52% 26.03% 2024-04-24
KRWAUD 0.00111878 0.00000498 -0.44% -0.62% -2.05% -0.61% 2024-04-24
KRWAVX 0.0000 0.0000 1.43% -10.75% 48.87% -54.34% 2024-04-24
KRWAZN 0.00123543 0.00000404 -0.33% 1.09% -2.42% -2.88% 2024-04-24
KRWBCH 0.0000 0.0000 3.50% -4.59% -2.48% -75.95% 2024-04-24
KRWBDT 0.0797693 0.0001556 -0.19% 1.15% -2.47% 0.18% 2024-04-24
KRWBGN 0.00133044 0.00000221 -0.17% 0.46% -1.28% 0.15% 2024-04-24
KRWBHD 0.000273967 0.000000882 -0.32% 1.14% -2.53% -3.14% 2024-04-24
KRWBIF 2.08339 0.00385 -0.18% 1.01% -1.99% 34.46% 2024-04-24
KRWBIH 0.00132903 0.00000333 -0.25% 0.39% -1.54% 0.05% 2024-04-24
KRWBNB 0.0000 0.0000 0.39% -10.73% -5.08% -44.99% 2024-04-24
KRWBND 0.00098926 0.00000334 -0.34% 0.87% -1.57% -1.14% 2024-04-24
KRWBOB 0.00502279 0.00000955 -0.19% 0.79% -1.83% -2.29% 2024-04-24

Exchange Rates