KRWJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.0945

Cambio Giornaliero:

-0.00004 -0.04%

Annuale:

1.77%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
USDKRW	1,101.2530		-1.6511	-0.15%	-6.64%	2020-11-27
EURJPY	123.9490		-0.2070	-0.17%	2.78%	2020-11-27
AUDJPY	76.6180		-0.0710	-0.09%	3.37%	2020-11-27
CADJPY	79.8640		-0.1880	-0.23%	-3.15%	2020-11-27
CHFJPY	114.7670		-0.2180	-0.19%	4.65%	2020-11-27
EURKRW	1,312.8672		-0.7246	-0.06%	1.07%	2020-11-27
GBPJPY	138.9770		-0.2090	-0.15%	-1.71%	2020-11-27
NZDJPY	72.9070		-0.0678	-0.09%	3.71%	2020-11-27
AUDKRW	811.6982		0.2917	0.04%	1.67%	2020-11-27
BRLJPY	19.5351		-0.0780	-0.40%	-25.26%	2020-11-26
CNYJPY	15.8178		-0.0516	-0.33%	1.54%	2020-11-27
GBPKRW	1,472.2572		-0.2631	-0.02%	-3.33%	2020-11-27
INRJPY	1.4107		-0.0013	-0.09%	-7.90%	2020-11-27
KRWCAD	0.0012		0.000001	0.12%	4.99%	2020-11-27
KRWCHF	0.0008		0.000001	0.07%	-2.84%	2020-11-27
KRWJPY	0.0945		-0.00004	-0.04%	1.77%	2020-11-27
NZDKRW	772.2295		-0.1894	-0.02%	1.98%	2020-11-27
KRWBRL	0.0048		0.00001	0.21%	36.22%	2020-11-26
KRWCNY	0.0060		0.00001	0.21%	0.15%	2020-11-27
USDJPY	103.9520		-0.2970	-0.28%	-5.08%	2020-11-27

	Efettivo	Chg	%Chg
EURUSD	1.19234	0.0013	0.11%
GBPUSD	1.33690	0.0018	0.13%
AUDUSD	0.73709	0.0014	0.19%
NZDUSD	0.70146	0.0011	0.16%
USDJPY	103.96	0.2890	-0.28%
USDCNY	6.57320	0.0040	0.06%
USDCHF	0.90573	0.0008	-0.09%
USDCAD	1.30158	0.0005	-0.04%
USDMXN	20.0074	0.0351	-0.18%
USDINR	73.8320	0.0000	0.00%
USDBRL	5.3365	0.0128	0.24%
USDRUB	75.6000	0.0691	-0.09%
DXY	91.924	0.0699	-0.08%
BTCUSD	17,104.06	56	-0.33%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,809	10	0.03%
S&P 500	3,626	1	0.03%
NASDAQ 100	12,166	12	0.10%
NIKKEI 225	26,626	89	0.33%
FTSE 100	6,363	28	-0.44%
DAX	13,287	3	-0.02%
CAC 40	5,567	5	-0.08%
FTSE MIB	22,201	102	-0.46%
IBEX 35	8,105	60	-0.74%
ASX 200	6,602	35	-0.52%
SHANGHAI	3,368	2	-0.05%
SENSEX	44,325	65	0.15%
MOEX	3,139	4	0.13%
TSX	17,351	38	0.22%
[+]

	Efettivo	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	44.9700	0.48	1.08%
Brent	47.8300	0.03	0.06%
Natural gas	2.9480	0.02	0.72%
Gasoline	1.2671	0.00	0.06%
Heating oil	1.3669	0.00	-0.12%
Gold	1,809.40	1.17	-0.06%
Silver	23.241	0.21	-0.89%
Copper	3.3650	0.01	0.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.0000	0.75	-0.06%
Wheat	588.0000	0.25	0.04%
Tin	18,877.50	85.00	0.45%
Aluminum	1,984.75	9.00	0.46%
Lean Hogs	66.1750	0.88	1.34%
[+]

	Efettivo	Chg	%Chg
US	0.85	0.029	-0.03%
UK	0.29	0.033	-0.04%
Japan	0.03	0.001	0.00%
Germany	-0.57	0.000	0.00%
Sweden	-0.01	0.021	0.02%
Netherlands	-0.55	0.000	0.07%
France	-0.35	0.013	0.00%
Belgium	-0.39	0.015	-0.02%
Switzerland	-0.45	0.047	0.00%
Poland	1.26	0.000	-0.03%
Norway	0.85	0.002	0.00%
India	5.87	0.013	-0.01%
Russia	5.84	0.010	0.01%
Spain	0.06	0.007	-0.01%
[+]