KRWEUR - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.000753

Cambio Giornaliero:

-0.000002 -0.20%

Annuale:

-2.39%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6678		0.0131	0.79%	2.96%	2020-10-28
EURCAD	1.5650		0.0112	0.72%	7.58%	2020-10-28
EURCHF	1.0695		-0.0013	-0.13%	-3.19%	2020-10-28
EURGBP	0.9049		0.0008	0.09%	4.79%	2020-10-28
EURJPY	122.5520		-0.5770	-0.47%	1.30%	2020-10-28
EURNZD	1.7693		0.0109	0.62%	1.16%	2020-10-28
EURBRL	6.7703		0.0494	0.74%	52.42%	2020-10-28
EURCNY	7.9032		-0.0097	-0.12%	0.65%	2020-10-28
EURINR	87.2472		0.5234	0.60%	10.79%	2020-10-28
KRWEUR	0.0008		-0.000002	-0.20%	-2.39%	2020-10-28
KRWUSD	0.0009		-0.000004	-0.50%	3.19%	2020-10-28
KRWAUD	0.0013		0.00001	0.62%	0.61%	2020-10-28
KRWCAD	0.0012		0.00001	0.44%	5.00%	2020-10-28
KRWCHF	0.0008		-0.000003	-0.37%	-5.47%	2020-10-28
KRWGBP	0.0007		-0.000001	-0.12%	2.28%	2020-10-28
KRWJPY	0.0923		-0.0005	-0.57%	-1.00%	2020-10-28
KRWNZD	0.0013		0.00001	0.39%	-1.24%	2020-10-28
KRWBRL	0.0051		0.0000003	0.01%	48.00%	2020-10-28
KRWCNY	0.0059		-0.00002	-0.34%	-1.71%	2020-10-28
EURUSD	1.1747		-0.0033	-0.28%	5.73%	2020-10-28

	Efettivo	Chg	%Chg
EURUSD	1.17477	0.0032	-0.27%
GBPUSD	1.29832	0.0045	-0.35%
AUDUSD	0.70443	0.0075	-1.05%
NZDUSD	0.66402	0.0058	-0.87%
USDJPY	104.33	0.2040	-0.20%
USDCNY	6.72772	0.0098	0.15%
USDCHF	0.91041	0.0013	0.14%
USDCAD	1.33214	0.0131	0.99%
USDMXN	21.2914	0.2397	1.14%
USDINR	74.1800	0.5580	0.76%
USDBRL	5.7606	0.0551	0.97%
USDRUB	79.2053	1.9121	2.47%
DXY	93.448	0.5085	0.55%
BTCUSD	13,185.58	462	-3.39%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,563	899	-3.27%
S&P 500	3,285	106	-3.12%
NASDAQ 100	11,190	409	-3.53%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,552	177	-3.10%
DAX	11,512	552	-4.58%
CAC 40	4,550	181	-3.83%
FTSE MIB	17,798	857	-4.59%
IBEX 35	6,474	177	-2.66%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,693	70	-2.52%
TSX	15,583	438	-2.73%
[+]

	Efettivo	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.61	18.07	-4.25%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,511.80	87.08	-5.45%
Facebook	267.63	15.66	-5.53%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.52	2.81	-2.83%
Intel	44.29	1.34	-2.94%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.54	1.27	-3.87%
3M	158.53	2.50	-1.55%
[+]

	Efettivo	Chg	%Chg
Crude Oil	37.3500	2.22	-5.61%
Brent	39.0600	2.14	-5.19%
Natural gas	3.0000	0.02	0.70%
Gasoline	1.0816	0.06	-5.40%
Heating oil	1.1130	0.04	-3.86%
Gold	1,876.42	30.41	-1.59%
Silver	23.370	1.18	-4.81%
Copper	3.0550	0.02	-0.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,059.0000	23.00	-2.13%
Wheat	610.5000	5.00	-0.81%
Cotton	70.17	1.86	-2.58%
Orange Juice	117.70	0.45	0.38%
Coffee	105.00	1.95	-1.82%
[+]

	Efettivo	Chg	%Chg
US	0.77	0.004	0.00%
UK	0.21	0.022	-0.02%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.36	0.008	0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.32	0.010	0.01%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
Norway	0.68	0.026	-0.03%
[+]