Croci Prezzo Giorno % Settimanale Mensile YoY Data
MKDJPY 2.30612 0.00629 0.27% -0.27% 3.00% 7.15% 2022-07-01
MKDCNY 0.11347 0.00080 -0.70% -1.54% -2.92% -9.00% 2022-06-30
MKDCHF 0.0162928 0.0001245 0.77% -1.15% -2.40% -8.78% 2022-07-01
MKDCAD 0.0219585 0.0001637 0.75% -1.46% -0.12% -8.47% 2022-07-01
MKDMXN 0.34354 0.00339 1.00% 0.15% 0.47% -10.95% 2022-07-01
MKDINR 1.33752 0.00717 -0.53% -0.34% -1.54% -6.70% 2022-06-30
MKDBRL 0.0885879 0.0002969 0.34% -0.67% 6.40% -7.52% 2022-06-30
MKDRUB 0.88258 0.03064 3.60% -1.62% -18.09% -37.27% 2022-06-30
MKDKRW 21.9074 0.2753 -1.24% -1.67% 1.27% 0.52% 2022-06-30
MKDIDR 252.201 0.806 -0.32% -1.19% -1.11% -9.75% 2022-06-30
MKDTRY 0.28277 0.00191 -0.67% -5.08% -1.48% 68.52% 2022-06-30
MKDSAR 0.0635269 0.0004005 -0.63% -1.39% -3.32% -12.14% 2022-06-30
MKDSEK 0.17350 0.00074 -0.42% 0.10% 1.54% 5.27% 2022-06-30
MKDNGN 7.02286 0.04138 -0.59% -1.36% -3.34% -11.37% 2022-06-30
MKDPLN 0.0761221 0.0000050 -0.01% -0.26% 2.10% 3.55% 2022-06-30
MKDARS 2.12005 0.01047 -0.49% -0.31% 0.84% 14.91% 2022-06-30
MKDNOK 0.16848 0.00173 1.04% -1.36% 3.40% 1.26% 2022-07-01
MKDTWD 0.50339 0.00324 -0.64% -1.50% -0.83% -6.46% 2022-06-30
MKDIRR 711.141 4.483 -0.63% -1.39% -3.35% -12.17% 2022-06-30
MKDAED 0.0621859 0.0003920 -0.63% -1.39% -3.35% -12.18% 2022-06-30
MKDCOP 70.5130 0.5250 0.75% 2.29% 6.11% -2.39% 2022-06-30
MKDCRC 11.5912 0.0858 -0.73% -2.21% -1.96% -2.79% 2022-06-30
MKDCUC 0.40893 0.00161 -0.39% -0.73% -2.74% -11.84% 2022-06-29
MKDCVE 1.78564 0.01347 -0.75% -0.31% -0.34% -0.40% 2022-06-30
MKDCZK 0.40065 0.00281 -0.70% -0.23% -0.25% -3.34% 2022-06-30
MKDDAI 0.0170 0.0001 0.47% -0.78% -2.19% -11.71% 2022-07-01
MKDDJF 3.00542 0.01895 -0.63% -1.39% -3.35% -12.17% 2022-06-30
MKDDKK 0.12045 0.00096 -0.79% -0.33% -0.45% -0.39% 2022-06-30
MKDDOP 0.92652 0.00380 -0.41% -1.04% -3.98% -15.55% 2022-06-30
MKDDOT 0.0025 0.0000 1.29% 14.09% 49.50% 97.92% 2022-07-01
MKDDZD 2.46725 0.01797 -0.72% -1.24% -2.62% -4.45% 2022-06-30
MKDEGP 0.31834 0.00130 -0.41% -0.80% -2.20% 5.44% 2022-06-30
MKDERN 0.25398 0.00160 -0.63% -1.39% -3.35% -12.17% 2022-06-30
MKDETB 0.88036 0.00527 -0.59% -1.17% -2.54% 4.52% 2022-06-30
MKDETH 0.00001592000 0.00000085475 -5.10% 5.31% 78.57% 74.07% 2022-07-01
MKDEUR 0.0162595 0.0000967 0.60% -0.23% 0.32% -0.16% 2022-07-01
MKDFJD 0.0375319 0.0000228 -0.06% 0.23% -0.93% -5.80% 2022-06-29
MKDGBP 0.0140559 0.0001312 0.94% 0.52% 1.87% 0.27% 2022-07-01
MKDGEL 0.0494412 0.0002265 -0.46% 0.33% -4.01% -18.46% 2022-06-30
MKDGHS 0.13461 0.00086 0.64% 0.51% 1.10% 19.35% 2022-06-30
MKDGMD 0.91432 0.00662 -0.72% -1.30% -2.90% -7.01% 2022-06-30
MKDGNF 146.377 0.906 -0.62% -1.48% -3.07% -22.28% 2022-06-30
MKDGTQ 0.13114 0.00083 -0.63% -1.32% -2.41% -12.12% 2022-06-30
MKDGYD 3.54370 0.01394 -0.39% -0.77% -2.74% -11.54% 2022-06-29
MKDHKD 0.13351 0.00066 0.49% -0.83% -2.21% -10.88% 2022-07-01
MKDHNL 0.41252 0.00248 -0.60% -1.30% -3.30% -10.24% 2022-06-30
MKDHRV 0.12203 0.00081 -0.66% -0.07% -0.77% 0.20% 2022-06-30
MKDHTG 1.90456 0.01201 -0.63% -0.96% -1.47% 8.56% 2022-06-30
MKDHUF 6.42533 0.00192 0.03% -0.04% 0.71% 12.53% 2022-06-30
MKDAFN 1.48375 0.01021 -0.68% -3.29% -4.73% -2.76% 2022-06-30
MKDALG 0.0548 0.0013 2.34% 7.52% 29.25% 137.34% 2022-07-01
MKDALL 1.92364 0.01519 -0.78% -0.69% -1.70% -3.29% 2022-06-30
MKDAMD 6.87792 0.06347 -0.91% -2.68% -12.21% -27.91% 2022-06-30
MKDAOA 7.06062 0.04451 -0.63% -1.86% -3.35% -43.79% 2022-06-30
MKDBSD 0.0169319 0.0001067 -0.63% -1.39% -3.35% -12.17% 2022-06-30
MKDBTC 0.000000872343 0.000000031465 -3.48% 5.79% 59.38% 51.64% 2022-07-01
MKDBWP 0.20929 0.00023 0.11% -0.05% 0.11% -0.34% 2022-06-30
MKDBYR 0.0561141 0.0003538 -0.63% -1.36% -3.38% 14.98% 2022-06-30
MKDATM 0.0023 0.0001 -2.92% 7.45% 33.70% 29.84% 2022-07-01
MKDAUD 0.0249569 0.0004118 1.68% 0.48% 3.03% -3.38% 2022-07-01
MKDAVX 0.0010 0.0000 1.96% 11.73% 58.79% 605.31% 2022-07-01
MKDAZN 0.0286658 0.0001807 -0.63% -1.39% -3.35% -12.17% 2022-06-30
MKDBCH 0.0002 0.0000 -0.73% 13.54% 97.62% 333.66% 2022-07-01
MKDBDT 1.58229 0.00912 -0.57% -0.76% 1.48% -2.95% 2022-06-30
MKDBGN 0.0316763 0.0002338 -0.73% -0.30% -0.32% -0.39% 2022-06-30
MKDBHD 0.00638165 0.00004194 -0.65% -1.41% -3.38% -12.01% 2022-06-30
MKDBIF 34.1424 0.2152 -0.63% -1.32% -3.11% -9.61% 2022-06-30
MKDBIH 0.0316949 0.0002151 -0.67% -0.24% -0.26% -0.32% 2022-06-30
MKDBNB 0.0001 0.0000 -3.76% 1.73% 39.77% 67.80% 2022-07-01
MKDBND 0.0235540 0.0001894 -0.80% -1.03% -1.63% -9.17% 2022-06-30
MKDBOB 0.11514 0.00090 -0.77% -1.53% -3.64% -12.82% 2022-06-30
MKDISK 2.24382 0.02965 -1.30% -0.46% 1.12% -5.83% 2022-06-30
MKDJMD 2.54030 0.00784 -0.31% -2.06% -5.15% -11.98% 2022-06-30
MKDJOD 0.0119878 0.0000756 -0.63% -1.39% -3.43% -12.17% 2022-06-30
MKDKES 1.99458 0.01087 -0.54% -1.14% -2.36% -4.03% 2022-06-30
MKDKGS 1.34609 0.00849 -0.63% -1.39% -4.88% -17.57% 2022-06-30
MKDKHR 68.7437 0.3823 -0.55% -1.27% -3.19% -12.28% 2022-06-30
MKDKMF 8.01558 0.05255 0.66% 0.18% -0.35% 0.39% 2022-06-30
MKDILS 0.0592448 0.0003541 0.60% 0.41% 1.50% -5.67% 2022-06-30
MKDIQD 24.6952 0.1560 -0.63% -1.39% -3.35% -12.14% 2022-06-30
MKDCDF 33.7816 0.1959 -0.58% -1.34% -3.35% -11.68% 2022-06-30
MKDCLP 15.8517 0.0739 0.47% 3.86% 9.02% 12.37% 2022-06-30
MKDKYD 0.0139688 0.0000881 -0.63% -1.39% -3.35% -12.17% 2022-06-30
MKDKZT 7.95801 0.01763 -0.22% 1.78% 7.24% -3.35% 2022-06-30
MKDLAK 255.325 1.527 0.60% -0.57% 8.70% 39.98% 2022-06-29
MKDLBP 25.4910 0.1641 -0.64% -1.39% -3.37% -12.19% 2022-06-30
MKDLKR 6.02777 0.03800 -0.63% -1.11% -4.14% 57.12% 2022-06-30
MKDLNK 0.0028 0.0000 1.08% 13.92% 21.70% 164.10% 2022-07-01
MKDLRD 2.57284 0.01012 -0.39% -0.73% -2.09% -21.92% 2022-06-29
MKDLSL 0.27711 0.00055 0.20% 1.49% 2.26% 0.67% 2022-06-30
MKDLTC 0.000330984 0.000001406 -0.42% 7.36% 30.07% 135.81% 2022-07-01
MKDLUN 141.7716 12.1551 -7.90% -25.98% -10.36% 48,828,119.68% 2022-07-01
MKDLYD 0.0816051 0.0004225 -0.52% -1.27% -2.16% -5.84% 2022-06-30
MKDMAD 0.17078 0.00235 -1.36% -0.76% -1.28% -0.77% 2022-06-30
MKDMDL 0.32247 0.00212 -0.65% -1.83% -2.92% -6.63% 2022-06-30
MKDMGA 68.6590 0.3477 -0.50% -0.59% -1.78% -8.63% 2022-06-30
MKDMMK 31.3241 0.1975 -0.63% -1.39% -3.35% -1.05% 2022-06-30
MKDMNT 53.1607 0.2434 -0.46% -0.29% -2.56% -2.25% 2022-06-29
MKDMOP 0.13686 0.00085 -0.61% -1.41% -3.36% -11.23% 2022-06-30
MKDMTC 0.0357 0.0014 -3.74% 17.54% 35.55% 98.71% 2022-07-01
MKDMUR 0.77176 0.00928 1.22% -0.12% 1.39% -6.58% 2022-06-30
MKDMVR 0.26109 0.00165 -0.63% -1.39% -3.35% -12.17% 2022-06-30
MKDMWK 17.2139 0.0290 -0.17% -0.93% -2.63% 11.93% 2022-06-30
MKDTZS 39.4006 0.2654 -0.67% -1.43% -3.14% -11.68% 2022-06-30
MKDUAH 0.49526 0.00738 -1.47% -1.39% -4.30% -5.76% 2022-06-30
MKDUGX 63.4440 0.4511 -0.71% -1.20% -3.76% -7.43% 2022-06-30
MKDUNI 0.0035 0.0001 3.06% 14.95% 14.34% 222.43% 2022-07-01
MKDURY 0.67220 0.00083 -0.12% -1.66% -3.79% -19.79% 2022-06-30
MKDUSC 0.0170 0.0001 0.50% -0.81% -2.21% -11.81% 2022-07-01
MKDUSD 0.0170126 0.0000807 0.48% -0.80% -2.21% -11.81% 2022-07-01
MKDUST 0.0170 0.0001 0.46% -0.77% -2.17% -11.68% 2022-07-01
MKDUZS 183.897 1.062 -0.57% -1.23% -4.83% -9.89% 2022-06-30
MKDVND 393.752 2.653 -0.67% -1.30% -3.02% -11.25% 2022-06-30
MKDXAF 10.6243 0.0772 -0.72% -0.30% -0.33% 0.64% 2022-06-30
MKDXLM 0.1553 0.0006 0.37% 6.75% 34.78% 117.07% 2022-07-01
MKDXMR 0.0001 0.0000 -2.56% 7.30% 70.70% 59.61% 2022-07-01
MKDXOF 10.5655 0.0198 -0.19% -0.51% -0.65% 0.01% 2022-06-30
MKDXPF 1.92702 0.01487 -0.77% -0.33% -0.50% -0.54% 2022-06-30
MKDXRP 0.0541561 0.0007262 1.36% 4.68% 31.14% 85.39% 2022-07-01
MKDYER 4.23214 0.02719 -0.64% -1.40% -3.35% -11.05% 2022-06-30
MKDZAR 0.27738 0.00083 0.30% 1.56% 2.25% 0.84% 2022-06-30
MKDADA 0.0373 0.0003 -0.92% 4.62% 34.50% 158.67% 2022-07-01
MKDNPR 2.13935 0.00735 -0.34% -0.66% -1.57% -6.69% 2022-06-30
MKDNZD 0.0275271 0.0003970 1.46% 0.70% 3.16% -0.57% 2022-07-01
MKDOMR 0.00651710 0.00004109 -0.63% -1.16% -3.38% -12.17% 2022-06-30
MKDPAB 0.0170387 0.0000670 -0.39% -0.73% -2.74% -11.84% 2022-06-29
MKDPEN 0.0641094 0.0001622 -0.25% 0.49% -0.43% -13.40% 2022-06-30
MKDPGK 0.0600366 0.0002465 -0.41% -0.75% -2.74% -11.55% 2022-06-29
MKDPHP 0.93110 0.00500 -0.53% -0.24% 1.64% -1.11% 2022-06-30
MKDPKR 3.46258 0.02438 -0.70% -4.54% -0.48% 14.01% 2022-06-30
MKDPYG 115.831 0.900 -0.77% -2.04% -3.87% -10.62% 2022-06-30
MKDQAR 0.0619878 0.0005049 -0.81% -0.82% -2.79% -13.04% 2022-06-30
MKDRON 0.0800694 0.0005389 -0.67% -0.27% -0.28% 0.01% 2022-06-30
MKDRSD 1.89976 0.01538 -0.80% -0.36% -0.45% -0.58% 2022-06-30
MKDMYR 0.0746021 0.0003340 -0.45% -1.32% -2.42% -6.76% 2022-06-30
MKDMZN 1.07010 0.00675 -0.63% -1.39% -3.35% -11.69% 2022-06-30
MKDNAD 0.27731 0.00106 0.38% 1.53% 2.21% 0.70% 2022-06-30
MKDNIO 0.60464 0.00381 -0.63% -1.39% -3.33% -10.01% 2022-06-30
MKDRWF 17.1747 0.1035 -0.60% -1.29% -3.09% -11.08% 2022-06-30
MKDSCR 0.21897 0.01637 -6.95% -7.44% -3.33% -27.16% 2022-06-30
MKDSDG 9.58009 0.06091 -0.63% -1.60% 22.84% 10.19% 2022-06-30
MKDTTD 0.11446 0.00065 -0.56% -1.48% -2.91% -12.21% 2022-06-30
MKDSGD 0.0237115 0.0001795 0.76% -0.52% -0.52% -8.90% 2022-07-01
MKDSLL 223.078 1.406 -0.63% -0.82% -1.86% 13.83% 2022-06-30
MKDSOL 0.0005 0.0000 -0.04% 14.85% 35.32% -10.63% 2022-07-01
MKDSOS 9.7359 0.0614 -0.63% -1.39% -3.35% -12.17% 2022-06-30
MKDSRD 0.37574 0.00094 -0.25% 0.31% 2.80% -6.25% 2022-06-30
MKDSSP 8.33354 0.01446 0.17% 0.11% 3.61% 146.58% 2022-06-30
MKDSTD 0.38943 0.00246 -0.63% -2.15% -2.17% -2.23% 2022-06-30
MKDSVC 0.14815 0.00094 -0.63% -1.39% -3.35% -12.18% 2022-06-30
MKDSYP 42.4992 0.2850 -0.67% -1.43% -3.35% -12.17% 2022-06-30
MKDSZL 0.27734 0.00068 0.25% 1.53% 2.35% 0.78% 2022-06-30
MKDTHB 0.59837 0.00173 -0.29% -1.53% 0.22% -3.07% 2022-06-30
MKDTJS 0.16424 0.00067 0.41% -9.53% -17.26% -24.68% 2022-06-30
MKDTMT 0.0590924 0.0003725 -0.63% -1.39% -3.35% -12.17% 2022-06-30
MKDTND 0.0523485 0.0000676 -0.13% -0.41% -0.74% -2.52% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.