Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
MKDJPY 2.68108 0.00177 0.07% 1.00% -0.10% 0.41% -2.29% 2025-06-10
MKDCNY 0.13328 0.00019 0.15% -0.62% 2.40% 7.04% 4.98% 2025-06-10
MKDCHF 0.0152205 0.0000107 -0.07% 0.11% -0.49% -1.15% -2.84% 2025-06-10
MKDCAD 0.0254083 0.0000213 0.08% -0.39% 0.58% 4.14% 5.68% 2025-06-10
MKDMXN 0.35312 0.00023 0.07% -1.22% -0.53% -0.20% 8.91% 2025-06-10
MKDINR 1.58655 0.00642 -0.40% 1.21% 1.69% 9.25% 7.55% 2025-06-09
MKDBRL 0.1033265 0.0000789 0.08% -0.72% -1.75% -1.54% 11.16% 2025-06-09
MKDRUB 1.47273 0.00862 0.59% 4.29% -1.83% -23.53% -6.21% 2025-06-09
MKDKRW 25.1271 0.1292 -0.51% -0.22% -0.78% 0.17% 4.18% 2025-06-09
MKDIDR 301.816 1.145 -0.38% 0.83% -0.26% 9.34% 5.22% 2025-06-09
MKDTRY 0.72710 0.00104 -0.14% 1.30% 2.29% 21.26% 27.39% 2025-06-09
MKDSAR 0.0695052 0.0001402 -0.20% 0.89% 0.66% 9.04% 4.85% 2025-06-09
MKDSEK 0.17788 0.00114 -0.64% 1.30% 1.16% -5.25% -3.12% 2025-06-09
MKDNGN 28.88955 0.06004 -0.21% -1.08% -2.31% 10.26% 9.24% 2025-06-09
MKDPLN 0.0692500 0.0006107 -0.87% 1.06% 0.05% -1.20% -0.35% 2025-06-09
MKDARS 21.99313 0.00896 -0.04% 1.12% -0.02% 25.71% 38.48% 2025-06-09
MKDNOK 0.18716 0.00068 0.37% -0.13% -0.96% -3.12% 0.63% 2025-06-10
MKDTWD 0.55439 0.00141 -0.25% 1.19% 0.44% -0.41% -2.84% 2025-06-09
MKDIRR 779.918 0.072 -0.01% 1.11% 0.87% 9.43% 4.81% 2025-06-06
MKDAED 0.0680652 0.0001364 -0.20% 0.91% 0.67% 9.20% 4.85% 2025-06-09
MKDCOP 76.7307 0.1629 0.21% 1.21% -3.07% 2.64% 10.14% 2025-06-09
MKDCRC 9.4309 0.0349 -0.37% 1.08% 1.24% 9.69% 1.09% 2025-06-09
MKDCUC 0.44564 0.00004 -0.01% 1.11% 0.87% 9.42% 5.05% 2025-06-06
MKDCVE 1.79707 0.00701 -0.39% 0.29% 0.04% -0.73% 0.09% 2025-06-09
MKDCZK 0.40226 0.00112 -0.28% -0.06% -0.45% -2.55% 0.99% 2025-06-09
MKDDAI 0.019 0.000 0.04% -0.30% 2.57% 9.27% 6.08% 2025-06-10
MKDDJF 3.30022 0.00643 -0.19% 0.92% 0.68% 9.51% 5.03% 2025-06-09
MKDDKK 0.12110 0.00046 -0.38% 0.52% 0.26% -0.87% 0.03% 2025-06-09
MKDDOP 1.09563 0.00056 -0.05% 1.07% 1.12% 6.04% 4.18% 2025-06-09
MKDDOT 0.005 0.000 0.99% 0.40% 26.44% 75.67% 68.03% 2025-06-10
MKDDZD 2.43768 0.00342 -0.14% 0.29% 0.02% 6.15% 2.56% 2025-06-09
MKDEGP 0.92136 0.00064 -0.07% 0.83% -1.20% 6.90% 9.83% 2025-06-06
MKDERN 0.27798 0.00054 -0.19% 0.92% 0.68% 9.21% 4.85% 2025-06-09
MKDETB 2.53060 0.00376 -0.15% 2.98% 2.31% 16.87% 149.37% 2025-06-09
MKDETH 0.00000692806 0.00000001781 0.26% -2.89% -4.44% 35.98% 45.37% 2025-06-10
MKDEUR 0.0162465 0.0000212 0.13% -0.06% -0.37% -0.83% 0.08% 2025-06-10
MKDFJD 0.0416197 0.0001851 -0.44% 0.28% 0.45% 5.26% 4.59% 2025-06-09
MKDGBP 0.0137428 0.0000646 0.47% 0.08% 0.16% 1.39% 0.10% 2025-06-10
MKDGEL 0.0505745 0.0001172 -0.23% 0.81% 0.16% 5.87% 1.29% 2025-06-09
MKDGHS 0.18996 0.00056 0.30% 0.53% -23.42% -23.85% -27.87% 2025-06-09
MKDGMD 1.34822 0.00263 -0.19% 0.92% 0.75% 10.12% 12.54% 2025-06-09
MKDGNF 160.628 0.313 -0.19% 0.95% 0.75% 10.04% 5.69% 2025-06-09
MKDGTQ 0.14242 0.00028 -0.19% 0.98% 0.56% 8.93% 3.85% 2025-06-09
MKDGYD 3.88065 0.00757 -0.19% 1.61% 0.53% 9.31% 4.90% 2025-06-09
MKDHKD 0.14549 0.00007 0.05% -0.28% 3.30% 10.39% 6.60% 2025-06-10
MKDHNL 0.48353 0.00088 -0.18% 1.06% 1.11% 12.56% 10.24% 2025-06-09
MKDHTG 2.43058 0.00466 -0.19% 1.21% 1.03% 10.02% 3.76% 2025-06-09
MKDHUF 6.51977 0.05191 -0.79% 0.00% -0.45% -3.27% 3.11% 2025-06-09
MKDAFN 1.29423 0.00203 -0.16% 1.10% -0.75% 8.41% 4.13% 2025-06-09
MKDALG 0.094 0.001 0.83% 0.34% 27.15% 87.98% -10.62% 2025-06-10
MKDALL 1.59368 0.00061 0.04% 0.16% 0.54% -0.94% -2.21% 2025-06-09
MKDAMD 7.09970 0.01607 -0.23% 0.57% -0.97% 5.77% 3.62% 2025-06-09
MKDAOA 17.02474 0.08097 -0.47% 0.64% 0.41% 8.74% 11.69% 2025-06-09
MKDBSD 0.0185341 0.0000343 -0.18% 0.93% 0.69% 9.22% 5.01% 2025-06-09
MKDBTC 0.000000169839 0.000000001821 1.08% -3.30% -3.40% -6.61% -32.44% 2025-06-10
MKDBWP 0.24793 0.00115 -0.46% 0.11% -0.67% 4.61% 1.98% 2025-06-09
MKDBYR 0.0606486 0.0001182 -0.19% 0.92% 0.68% 9.43% 5.00% 2025-06-09
MKDATM 0.004 0.000 1.12% 1.36% 22.11% 53.46% 89.63% 2025-06-10
MKDAUD 0.0284683 0.0000306 0.11% -0.58% 0.36% 3.84% 7.66% 2025-06-10
MKDAVX 0.001 0.000 1.94% -2.14% 18.16% 80.11% 59.02% 2025-06-10
MKDAZN 0.0315048 0.0000614 -0.19% 0.92% 0.68% 9.53% 4.85% 2025-06-09
MKDBCH 0.000 0.000 0.58% -4.62% -0.45% 12.08% 17.45% 2025-06-10
MKDBDT 2.26906 0.00021 -0.01% 1.11% 1.45% 12.37% 9.47% 2025-06-06
MKDBGN 0.0317884 0.0000880 -0.28% 0.64% 0.41% -0.85% 0.24% 2025-06-09
MKDBHD 0.00698851 0.00001121 -0.16% 0.94% 0.71% 9.21% 4.90% 2025-06-09
MKDBIF 55.1705 0.1076 -0.19% 0.93% 0.75% 9.94% 8.80% 2025-06-09
MKDBNB 0.000 0.000 1.02% 0.90% 2.89% 15.91% 0.68% 2025-06-10
MKDBND 0.0238306 0.0001133 -0.47% 0.81% 0.53% 2.87% 0.23% 2025-06-09
MKDBOB 0.12852 0.00006 -0.05% 1.06% 0.82% 9.21% 5.38% 2025-06-09
MKDISK 2.33812 0.00837 -0.36% 0.36% -1.64% -0.87% -3.77% 2025-06-09
MKDJMD 2.95801 0.00439 -0.15% 1.05% 1.21% 12.67% 7.78% 2025-06-09
MKDJOD 0.0131319 0.0000330 -0.25% 0.86% 0.76% 9.09% 4.83% 2025-06-09
MKDKES 2.39437 0.00560 -0.23% 0.88% 0.72% 9.51% 3.95% 2025-06-09
MKDKGS 1.62064 0.00366 -0.23% 0.92% 0.68% 9.78% 5.03% 2025-06-09
MKDKHR 74.3884 0.0838 -0.11% 1.14% 0.83% 9.13% 2.62% 2025-06-09
MKDKMF 7.99666 0.04047 -0.50% -0.30% 0.21% -0.58% -0.01% 2025-06-09
MKDILS 0.0646334 0.0003856 -0.59% 0.76% -2.59% 4.71% -2.02% 2025-06-09
MKDIQD 24.2782 0.0464 -0.19% 0.92% 0.68% 9.30% 5.01% 2025-06-09
MKDCDF 53.9504 0.0136 0.03% 1.15% 1.03% 11.30% 7.99% 2025-06-06
MKDCLP 17.3371 0.0152 -0.09% 0.57% 0.30% 2.74% 7.99% 2025-06-09
MKDKYD 0.0154350 0.0000014 -0.01% 1.11% 0.87% 9.42% 5.21% 2025-06-06
MKDKZT 9.43662 0.03418 -0.36% 1.06% -0.37% 6.00% 19.32% 2025-06-09
MKDLAK 400.069 0.716 -0.18% 0.83% 0.53% 8.63% 4.93% 2025-06-09
MKDLBP 1660.5360 3.1907 -0.19% 0.92% 0.68% 9.34% 5.06% 2025-06-09
MKDLKR 5.54188 0.01322 -0.24% 0.78% 0.54% 11.39% 3.73% 2025-06-09
MKDLNK 0.001 0.000 -0.49% -2.79% 19.03% 50.77% 16.83% 2025-06-10
MKDLRD 3.70439 0.00034 -0.01% 0.86% 0.62% 18.32% 8.06% 2025-06-06
MKDLSL 0.32798 0.00184 -0.56% 0.25% -2.12% 2.64% -2.28% 2025-06-09
MKDLTC 0.000206223 0.000002165 1.06% -0.73% 18.66% 24.82% -5.99% 2025-06-10
MKDLUN 262.48 43.16 -14.12% 1.00% -0.27% 70.15% 78.90% 2025-05-23
MKDLYD 0.1012583 0.0001510 -0.15% 0.66% 0.75% 21.69% 18.61% 2025-06-09
MKDMAD 0.16990 0.00034 -0.20% 0.31% 0.37% -1.04% -2.66% 2025-06-09
MKDMDL 0.31857 0.00187 -0.58% 0.45% 0.98% 2.69% 2.44% 2025-06-09
MKDMGA 83.0610 0.0947 -0.11% -0.50% 1.39% 4.31% 5.03% 2025-06-09
MKDMMK 38.8766 0.0036 -0.01% 1.11% 0.87% 9.42% 5.05% 2025-06-06
MKDMNT 66.3084 0.0921 -0.14% 0.95% 0.76% 14.26% 10.47% 2025-06-09
MKDMOP 0.14987 0.00027 -0.18% 0.97% 1.91% 10.34% 5.56% 2025-06-09
MKDMTC 0.085 0.000 0.55% 0.31% 20.31% 125.93% 216.09% 2025-06-10
MKDMUR 0.84785 0.00095 0.11% 0.72% 1.72% 6.76% 4.73% 2025-06-09
MKDMVR 0.28651 0.00056 -0.19% 0.92% 0.68% 9.49% 6.00% 2025-06-09
MKDMWK 32.1288 0.0626 -0.19% 0.92% 0.68% 9.21% 4.77% 2025-06-09
MKDTZS 48.9251 0.5132 -1.04% -0.68% -1.47% 18.89% 5.80% 2025-06-09
MKDUAH 0.77002 0.00036 0.05% 0.92% 0.92% 7.91% 8.67% 2025-06-09
MKDUGX 67.0893 0.1301 -0.19% 0.46% -0.34% 7.65% 0.20% 2025-06-09
MKDUNI 0.003 0.000 -4.09% -10.07% -1.09% 102.04% 53.55% 2025-06-10
MKDURY 0.76989 0.00153 -0.20% 0.67% -0.12% 3.92% 12.00% 2025-06-09
MKDUSC 0.019 0.000 0.04% -0.33% 2.56% 9.25% 6.11% 2025-06-10
MKDUSD 0.0185374 0.0000069 0.04% -0.33% 2.55% 9.24% 6.10% 2025-06-10
MKDUST 0.019 0.000 0.02% -0.33% 2.52% 8.99% 6.01% 2025-06-10
MKDUZS 236.792 1.368 -0.57% 0.99% -0.47% 8.17% 5.69% 2025-06-09
MKDVND 482.626 1.155 -0.24% 0.99% 0.98% 11.62% 7.42% 2025-06-09
MKDXAF 10.6453 0.2322 -2.14% -1.13% -1.45% -2.02% 0.01% 2025-06-09
MKDXLM 0.07 0.00 1.01% -0.49% 17.73% 32.94% -61.11% 2025-06-10
MKDXMR 0.000 0.000 0.59% 7.64% 4.32% -36.52% -42.95% 2025-06-10
MKDXOF 10.6453 0.0324 -0.30% -0.40% 0.40% 0.09% -0.04% 2025-06-09
MKDXPF 1.93543 0.01174 -0.60% 0.26% 0.04% -0.74% -0.41% 2025-06-09
MKDXRP 0.0081463 0.0001602 2.01% -3.77% 14.80% -0.43% -76.85% 2025-06-10
MKDYER 4.50982 0.00666 -0.15% 0.87% 0.34% 6.70% 2.07% 2025-06-09
MKDZAR 0.32808 0.00204 -0.62% 0.38% -2.02% 2.56% -2.13% 2025-06-09
MKDZIG 0.50 0.00 -0.15% 1.10% 1.15% 14.10% 107.63% 2025-06-09
MKDZMW 0.46 0.01 -1.31% -5.34% -7.23% -2.98% -0.59% 2025-06-09
MKDADA 0.027 0.001 2.31% -0.28% 21.71% 33.51% -32.12% 2025-06-10
MKDNPR 2.54172 0.00234 -0.09% 1.16% 2.20% 9.35% 7.82% 2025-06-09
MKDNZD 0.0306906 0.0000879 0.29% -0.42% -0.58% 1.15% 7.65% 2025-06-10
MKDOMR 0.00713491 0.00000964 -0.13% 0.98% 0.67% 9.21% 4.85% 2025-06-09
MKDPAB 0.0185397 0.0000287 -0.15% 0.96% 0.72% 9.25% 5.05% 2025-06-09
MKDPEN 0.0676316 0.0001319 -0.19% 1.67% 0.54% 6.17% 2.38% 2025-06-09
MKDPGK 0.0773128 0.0009949 1.30% 1.08% 2.75% 12.16% 12.39% 2025-06-09
MKDPHP 1.03378 0.00356 -0.34% 1.23% 1.34% 4.88% -0.36% 2025-06-09
MKDPKR 5.22867 0.01012 -0.19% 0.93% 1.02% 10.69% 6.24% 2025-06-09
MKDPYG 147.892 0.284 -0.19% 0.79% 0.52% 11.56% 11.36% 2025-06-09
MKDQAR 0.0675797 0.0000816 -0.12% 0.98% 0.72% 9.27% 4.92% 2025-06-09
MKDRON 0.0818199 0.0003823 -0.47% 0.19% -0.78% 0.34% 1.31% 2025-06-09
MKDRSD 1.90234 0.00719 -0.38% 0.43% 0.23% -0.80% 0.12% 2025-06-09
MKDMYR 0.0784007 0.0000972 -0.12% 0.60% 0.63% 3.32% -5.51% 2025-06-09
MKDMZN 1.18440 0.00231 -0.19% 0.92% 0.68% 9.22% 5.94% 2025-06-09
MKDNAD 0.32808 0.00199 -0.60% 0.28% -2.06% 2.67% -1.84% 2025-06-09
MKDNIO 0.68193 0.00139 -0.20% 0.91% 0.67% 9.80% 4.97% 2025-06-09
MKDRWF 26.7614 0.4686 1.78% 1.34% 2.97% 15.17% 16.62% 2025-06-09
MKDSCR 0.26297 0.00857 -3.16% 0.72% 0.44% 8.74% 9.70% 2025-06-09
MKDSDG 11.12861 0.02115 -0.19% 0.93% 0.69% 9.52% 5.14% 2025-06-09
MKDTTD 0.12569 0.00025 -0.19% 0.79% 0.61% 9.47% 5.25% 2025-06-09
MKDSGD 0.0238530 0.0000133 0.06% -0.22% 0.96% 2.93% 0.92% 2025-06-10
MKDSLL 419.208 0.503 -0.12% 0.16% 0.10% 7.99% 5.44% 2025-06-06
MKDSOL 0.000 0.000 2.20% -0.86% 13.27% 30.88% 6.89% 2025-06-10
MKDSOS 10.5908 0.0210 -0.20% 0.91% 0.67% 9.88% 5.49% 2025-06-09
MKDSRD 0.68489 0.00283 0.41% 1.90% 2.22% 13.87% 21.83% 2025-06-09
MKDSSP 83.78935 0.00778 -0.01% 1.43% 1.54% 27.16% 205.98% 2025-06-06
MKDSTD 0.40176 0.00154 -0.38% 0.48% 0.27% -0.96% 1.06% 2025-06-09
MKDSVC 0.16216 0.00033 -0.20% 0.86% 0.62% 9.21% 5.00% 2025-06-09
MKDSYP 241.4818 0.0224 -0.01% 1.11% 0.87% 9.42% 5.08% 2025-06-06
MKDSZL 0.32824 0.00177 -0.54% 0.43% -2.08% 2.78% -1.80% 2025-06-09
MKDTHB 0.60545 0.00285 -0.47% 1.17% 0.74% 3.93% -5.96% 2025-06-09
MKDTJS 0.18366 0.00011 0.06% 0.26% -3.41% -0.25% -2.84% 2025-06-09
MKDTMT 0.0648629 0.0001172 -0.18% 0.93% 0.69% 9.38% 5.29% 2025-06-09
MKDTND 0.0551483 0.0005257 0.96% 0.60% 0.37% 1.92% 0.42% 2025-06-09