Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
MKDJPY 2.77695 0.00161 -0.06% 0.46% 3.02% 4.00% -0.53% 2025-07-10
MKDCNY 0.13629 0.00030 -0.22% -0.47% 1.54% 9.46% 6.39% 2025-07-10
MKDCHF 0.0151246 0.0000499 0.33% -0.31% -1.16% -1.77% -4.31% 2025-07-10
MKDCAD 0.0259243 0.0001045 -0.40% -0.03% 1.69% 6.26% 7.87% 2025-07-10
MKDMXN 0.35311 0.00087 -0.25% -0.87% 0.13% -0.20% 12.74% 2025-07-10
MKDINR 1.62737 0.00307 -0.19% -0.26% 2.14% 12.06% 10.45% 2025-07-10
MKDBRL 0.1050157 0.0010703 -1.01% 1.62% 1.72% 0.07% 9.44% 2025-07-10
MKDRUB 1.47224 0.01426 -0.96% -2.53% -0.68% -23.56% -4.06% 2025-07-10
MKDKRW 26.0414 0.0916 -0.35% -0.02% 1.93% 3.81% 7.59% 2025-07-10
MKDIDR 307.812 1.203 -0.39% -0.70% 1.57% 11.51% 8.32% 2025-07-10
MKDTRY 0.76245 0.00438 0.58% 0.29% 4.45% 27.16% 31.09% 2025-07-10
MKDSAR 0.0712017 0.0001324 -0.19% -0.61% 1.81% 11.70% 7.62% 2025-07-10
MKDSEK 0.18031 0.00028 -0.16% -1.35% 1.17% -3.96% -2.61% 2025-07-10
MKDNGN 29.05933 0.10880 -0.37% -0.85% 0.93% 10.91% 3.77% 2025-07-10
MKDPLN 0.0689306 0.0002090 0.30% 0.16% -0.15% -1.66% -0.24% 2025-07-10
MKDARS 23.83765 0.01565 0.07% 1.35% 8.22% 36.26% 47.01% 2025-07-10
MKDNOK 0.19127 0.00040 -0.21% -0.38% 2.03% -0.99% 1.21% 2025-07-10
MKDTWD 0.55512 0.00060 -0.11% 0.43% -0.36% -0.28% -2.84% 2025-07-10
MKDIRR 799.241 0.410 0.05% -0.34% 2.13% 12.14% 8.20% 2025-07-10
MKDAED 0.0697295 0.0001260 -0.18% -0.62% 1.81% 11.87% 7.63% 2025-07-10
MKDCOP 76.2411 0.2519 -0.33% 0.03% -2.43% 1.98% 8.71% 2025-07-10
MKDCRC 9.5746 0.0173 -0.18% -0.75% 1.35% 11.36% 3.46% 2025-07-10
MKDCUC 0.45562 0.00082 -0.18% -0.57% 2.16% 11.87% 8.01% 2025-07-10
MKDCVE 1.79749 0.00062 0.03% -0.02% 0.10% -0.70% 0.00% 2025-07-10
MKDCZK 0.39955 0.00034 0.09% -0.03% -0.67% -3.21% -2.88% 2025-07-10
MKDDAI 0.019 0.000 -0.17% -0.62% 1.79% 11.87% 7.59% 2025-07-10
MKDDJF 3.38073 0.00611 -0.18% -0.62% 1.81% 12.18% 7.65% 2025-07-10
MKDDKK 0.12104 0.00015 0.13% -0.04% -0.04% -0.92% 0.02% 2025-07-10
MKDDOP 1.14172 0.00130 -0.11% -0.14% 3.62% 10.50% 9.68% 2025-07-10
MKDDOT 0.005 0.000 -6.90% -9.46% 9.96% 90.64% 63.60% 2025-07-10
MKDDZD 2.46390 0.00386 -0.16% -0.36% 0.72% 7.29% 3.92% 2025-07-10
MKDEGP 0.93991 0.00360 -0.38% -0.29% 1.81% 9.06% 11.13% 2025-07-10
MKDERN 0.28477 0.00051 -0.18% -0.62% 1.81% 11.87% 7.62% 2025-07-10
MKDETB 2.57000 0.06078 -2.31% -3.06% 0.52% 18.69% 152.23% 2025-07-10
MKDETH 0.00000642439 0.00000043827 -6.39% -12.86% -4.34% 26.10% 12.77% 2025-07-10
MKDEUR 0.0162241 0.0000214 0.13% -0.04% -0.05% -0.96% 0.01% 2025-07-10
MKDFJD 0.0425002 0.0002403 -0.56% -0.55% 1.40% 7.49% 7.04% 2025-07-10
MKDGBP 0.0139797 0.0000066 -0.05% 0.01% 1.53% 3.13% 2.42% 2025-07-10
MKDGEL 0.0515615 0.0000932 -0.18% -0.69% 1.37% 7.94% 7.07% 2025-07-10
MKDGHS 0.19744 0.00026 -0.13% -0.14% 3.56% -20.85% -27.32% 2025-07-10
MKDGMD 1.38111 0.00250 -0.18% -0.58% 1.81% 12.81% 13.39% 2025-07-10
MKDGNF 164.737 0.298 -0.18% -0.54% 1.96% 12.86% 8.49% 2025-07-10
MKDGTQ 0.14584 0.00026 -0.18% -0.71% 1.77% 11.54% 6.57% 2025-07-10
MKDGYD 3.95634 0.01666 -0.42% -1.00% 1.33% 11.45% 7.32% 2025-07-10
MKDHKD 0.14902 0.00028 -0.18% -0.59% 1.81% 13.07% 8.20% 2025-07-10
MKDHNL 0.49662 0.00070 -0.14% -0.49% 2.05% 15.61% 13.66% 2025-07-10
MKDHTG 2.49075 0.00450 -0.18% -0.69% 1.85% 12.74% 6.83% 2025-07-10
MKDHUF 6.46567 0.00535 -0.08% -0.05% -0.43% -4.07% 1.26% 2025-07-10
MKDAFN 1.31429 0.00104 -0.08% -1.53% 1.04% 10.09% 5.19% 2025-07-10
MKDALG 0.090 0.009 -8.64% -13.79% -4.61% 81.14% -29.56% 2025-07-10
MKDALL 1.58747 0.00059 -0.04% -0.15% -0.30% -1.32% -2.44% 2025-07-10
MKDAMD 7.28049 0.01924 -0.26% -0.87% 1.88% 8.46% 6.25% 2025-07-10
MKDAOA 17.44006 0.03065 -0.18% -0.88% 1.54% 11.39% 11.94% 2025-07-10
MKDBSD 0.0189843 0.0000343 -0.18% -0.62% 1.81% 11.87% 7.65% 2025-07-10
MKDBTC 0.000000163665 0.000000007191 -4.21% -6.06% -4.61% -10.00% -46.81% 2025-07-10
MKDBWP 0.25313 0.00130 -0.51% -0.09% 1.27% 6.81% 6.77% 2025-07-10
MKDBYR 0.0621281 0.0001123 -0.18% -0.62% 1.81% 12.10% 7.62% 2025-07-10
MKDATM 0.004 0.000 -6.78% -9.95% -0.66% 49.50% 38.38% 2025-07-10
MKDAUD 0.0287938 0.0003054 -1.05% -0.87% 0.38% 5.02% 10.51% 2025-07-10
MKDAVX 0.001 0.000 -5.87% -10.95% 6.29% 92.12% 31.24% 2025-07-10
MKDAZN 0.0322734 0.0000583 -0.18% -0.62% 1.81% 12.20% 7.62% 2025-07-10
MKDBCH 0.000 0.000 -0.98% -4.83% -15.91% -6.41% -27.95% 2025-07-10
MKDBDT 2.30850 0.00988 -0.43% -1.49% 1.31% 14.32% 11.39% 2025-07-10
MKDBGN 0.0317456 0.0000054 0.02% -0.16% -0.02% -0.99% 0.00% 2025-07-10
MKDBHD 0.00715691 0.00001217 -0.17% -0.61% 1.80% 11.84% 7.65% 2025-07-10
MKDBIF 56.5644 0.1016 -0.18% -0.60% 1.89% 12.72% 11.09% 2025-07-10
MKDBNB 0.000 0.000 -3.05% -4.29% -1.22% 13.50% -18.16% 2025-07-10
MKDBND 0.0242867 0.0000629 -0.26% -0.32% 1.40% 4.84% 2.18% 2025-07-10
MKDBOB 0.13137 0.00052 -0.40% -0.69% 1.59% 11.63% 7.81% 2025-07-10
MKDISK 2.31704 0.01027 -0.44% 0.15% -0.60% -1.76% -4.31% 2025-07-10
MKDJMD 3.03579 0.00358 -0.12% -0.43% 1.69% 15.63% 9.70% 2025-07-10
MKDJOD 0.0134599 0.0000243 -0.18% -0.62% 1.96% 11.81% 7.68% 2025-07-10
MKDKES 2.45278 0.00443 -0.18% -0.62% 1.81% 12.18% 7.38% 2025-07-10
MKDKGS 1.66018 0.00300 -0.18% -0.62% 1.81% 12.46% 10.32% 2025-07-10
MKDKHR 76.2696 0.0142 -0.02% -0.60% 1.98% 11.89% 5.47% 2025-07-10
MKDKMF 7.99241 0.01672 -0.21% -0.41% -0.31% -0.63% -0.04% 2025-07-10
MKDILS 0.0627224 0.0000656 -0.10% -1.10% -4.82% 1.61% -2.07% 2025-07-10
MKDIQD 24.8695 0.0449 -0.18% -0.62% 1.81% 11.96% 7.62% 2025-07-10
MKDCDF 55.2729 0.0999 -0.18% -0.55% 2.38% 14.03% 10.53% 2025-07-10
MKDCLP 18.0423 0.0235 -0.13% 1.80% 3.24% 6.92% 11.88% 2025-07-10
MKDKYD 0.0157807 0.0000285 -0.18% -0.57% 2.16% 11.87% 8.17% 2025-07-10
MKDKZT 9.85800 0.00649 -0.07% -0.65% 3.55% 10.74% 17.81% 2025-07-10
MKDLAK 408.923 0.853 -0.21% -0.66% 1.61% 11.03% 4.60% 2025-07-10
MKDLBP 1700.9967 3.0733 -0.18% -0.62% 1.81% 12.00% 7.62% 2025-07-10
MKDLKR 5.70650 0.01069 -0.19% -0.44% 2.35% 14.70% 6.79% 2025-07-10
MKDLNK 0.001 0.000 -6.72% -11.03% -0.48% 46.07% -13.01% 2025-07-10
MKDLRD 3.80636 0.00688 -0.18% -0.57% 2.68% 21.58% 11.05% 2025-07-10
MKDLSL 0.33656 0.00249 -0.73% 0.60% 1.80% 5.32% 6.00% 2025-07-10
MKDLTC 0.000200004 0.000009568 -4.57% -6.76% -1.79% 21.06% -23.57% 2025-07-10
MKDLUN 318.37 0.15 0.05% -16.40% 2.37% 106.38% 44.96% 2025-07-03
MKDLYD 0.1025648 0.0003089 -0.30% -0.32% 0.67% 23.26% 19.89% 2025-07-10
MKDMAD 0.17100 0.00020 -0.11% -0.52% 0.43% -0.40% -1.25% 2025-07-10
MKDMDL 0.31894 0.00115 -0.36% -0.02% -0.50% 2.81% 1.81% 2025-07-10
MKDMGA 84.0467 0.0046 -0.01% -0.14% -0.04% 5.55% 5.88% 2025-07-10
MKDMMK 39.7475 0.0718 -0.18% -0.98% 2.45% 11.87% 8.01% 2025-07-10
MKDMNT 68.0968 0.1230 -0.18% -0.56% 2.07% 17.34% 13.49% 2025-07-10
MKDMOP 0.15360 0.00026 -0.17% -0.62% 1.84% 13.09% 8.29% 2025-07-10
MKDMTC 0.085 0.006 -6.83% -16.18% 5.65% 125.74% 140.11% 2025-07-10
MKDMUR 0.85714 0.00421 -0.49% 0.00% 1.07% 7.93% 3.99% 2025-07-10
MKDMVR 0.29350 0.00053 -0.18% -0.62% 1.81% 12.16% 7.90% 2025-07-10
MKDMWK 32.9126 0.0595 -0.18% -0.62% 1.81% 11.87% 7.63% 2025-07-10
MKDTZS 49.9288 0.0427 -0.09% -0.99% 2.40% 21.33% 6.61% 2025-07-10
MKDUAH 0.79639 0.00046 0.06% -0.14% 2.79% 11.61% 10.37% 2025-07-10
MKDUGX 68.0757 0.1945 -0.28% -0.67% 1.77% 9.23% 4.33% 2025-07-10
MKDUNI 0.002 0.000 -2.21% -12.49% -2.01% 74.35% -0.87% 2025-07-10
MKDURY 0.76763 0.00510 -0.66% 0.13% -0.37% 3.61% 9.08% 2025-07-10
MKDUSC 0.019 0.000 -0.16% -0.60% 1.82% 11.89% 7.64% 2025-07-10
MKDUSD 0.0189843 0.0000343 -0.18% -0.62% 1.81% 11.87% 7.62% 2025-07-10
MKDUST 0.019 0.000 -0.16% -0.60% 1.82% 11.65% 7.63% 2025-07-10
MKDUZS 240.389 0.260 -0.11% 0.21% 1.94% 9.82% 7.69% 2025-07-10
MKDVND 495.766 1.362 -0.27% -0.94% 2.14% 14.66% 10.55% 2025-07-10
MKDXAF 10.7573 0.1548 -1.42% -0.88% -1.11% -0.99% 0.88% 2025-07-10
MKDXLM 0.06 0.00 -5.07% -20.32% -6.86% 22.50% -68.48% 2025-07-10
MKDXMR 0.000 0.000 -0.23% -2.62% 3.15% -33.91% -47.66% 2025-07-10
MKDXOF 10.6028 0.0382 -0.36% -0.08% -1.07% -0.31% -0.57% 2025-07-10
MKDXPF 1.93887 0.00002 0.00% -0.13% -0.04% -0.57% -0.30% 2025-07-10
MKDXRP 0.0074472 0.0004586 -5.80% -11.99% -9.31% -8.98% -81.04% 2025-07-10
MKDYER 4.59326 0.00925 -0.20% -0.68% 1.27% 8.68% 4.27% 2025-07-10
MKDZAR 0.33670 0.00224 -0.66% 0.69% 1.87% 5.26% 6.12% 2025-07-10
MKDZIG 0.51 0.00 -0.35% -1.02% 1.36% 16.42% 110.10% 2025-07-10
MKDZMW 0.44 0.02 -4.07% -3.90% -3.54% -6.42% -0.64% 2025-07-10
MKDADA 0.028 0.003 -8.26% -12.14% 4.89% 38.98% -37.38% 2025-07-10
MKDNPR 2.60133 0.00584 -0.22% -0.24% 1.96% 11.91% 10.33% 2025-07-10
MKDNZD 0.0314284 0.0002756 -0.87% 0.01% 1.71% 3.59% 8.59% 2025-07-10
MKDOMR 0.00730422 0.00001339 -0.18% -0.62% 1.81% 11.80% 7.57% 2025-07-10
MKDPAB 0.0189843 0.0000343 -0.18% -0.62% 1.81% 11.87% 7.65% 2025-07-10
MKDPEN 0.0673185 0.0001882 -0.28% -0.62% -0.38% 5.68% 1.30% 2025-07-10
MKDPGK 0.0783056 0.0003155 -0.40% -0.50% 2.05% 13.60% 13.46% 2025-07-10
MKDPHP 1.07299 0.00407 -0.38% -0.36% 2.95% 8.86% 4.45% 2025-07-10
MKDPKR 5.40104 0.00500 -0.09% -0.42% 2.66% 14.34% 9.82% 2025-07-10
MKDPYG 147.138 0.266 -0.18% -3.35% -1.11% 10.99% 10.69% 2025-07-10
MKDQAR 0.0693878 0.0000686 0.10% -0.34% 2.11% 12.20% 7.90% 2025-07-10
MKDRON 0.0823085 0.0000612 -0.07% 0.15% 0.93% 0.94% 1.99% 2025-07-10
MKDRSD 1.90071 0.00033 0.02% -0.18% -0.09% -0.88% 0.11% 2025-07-10
MKDMYR 0.0806360 0.0002027 -0.25% -0.03% 2.05% 6.27% -2.57% 2025-07-10
MKDMZN 1.21329 0.00351 0.29% -0.62% 1.81% 11.88% 7.69% 2025-07-10
MKDNAD 0.33667 0.00236 -0.70% 0.63% 1.83% 5.36% 6.06% 2025-07-10
MKDNIO 0.69862 0.00126 -0.18% -0.62% 1.81% 12.49% 7.55% 2025-07-10
MKDRWF 27.1856 0.1592 -0.58% -0.93% 2.71% 17.00% 16.93% 2025-07-10
MKDSCR 0.27243 0.00984 -3.48% 1.19% -1.54% 12.65% 12.21% 2025-07-10
MKDSDG 11.39764 0.02249 -0.20% -0.64% 1.80% 12.17% 7.90% 2025-07-10
MKDTTD 0.12898 0.00016 -0.12% -0.44% 1.96% 12.34% 7.62% 2025-07-10
MKDSGD 0.0242870 0.0000443 -0.18% -0.21% 1.35% 4.80% 2.59% 2025-07-10
MKDSLL 428.860 0.176 0.04% -1.47% 1.98% 10.48% 7.79% 2025-07-10
MKDSOL 0.000 0.000 -4.44% -7.77% -0.20% 28.74% -10.91% 2025-07-10
MKDSOS 10.8495 0.0196 -0.18% -0.62% 1.81% 12.56% 8.29% 2025-07-10
MKDSRD 0.71854 0.00100 -0.14% 0.23% 4.53% 19.47% 35.87% 2025-07-10
MKDSSP 86.08669 0.05845 -0.07% -0.55% 2.45% 30.65% 216.13% 2025-07-10
MKDSTD 0.40152 0.00006 -0.01% -0.14% -0.05% -1.02% 0.06% 2025-07-10
MKDSVC 0.16620 0.00031 -0.18% -0.62% 1.81% 11.93% 7.70% 2025-07-10
MKDSYP 246.8913 0.4461 -0.18% -0.57% 2.16% 11.87% 8.04% 2025-07-10
MKDSZL 0.33673 0.00226 -0.67% 0.67% 1.85% 5.45% 6.05% 2025-07-10
MKDTHB 0.61927 0.00188 -0.30% -0.10% 1.84% 6.30% -2.69% 2025-07-10
MKDTJS 0.18386 0.00005 0.03% -1.53% -1.64% -0.14% -2.13% 2025-07-10
MKDTMT 0.0664357 0.0001200 -0.18% -0.62% 1.81% 12.03% 7.77% 2025-07-10
MKDTND 0.0551020 0.0000406 -0.07% -0.24% 0.50% 1.84% -0.12% 2025-07-10