Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
MKDJPY 3.00291 0.00027 -0.01% 0.27% 0.43% 0.37% 12.58% 2026-05-12
MKDCNY 0.12938 0.00039 -0.30% -0.10% 1.16% -2.84% -0.62% 2026-05-12
MKDCHF 0.0148823 0.0000182 0.12% 0.20% 1.24% -1.66% -1.98% 2026-05-12
MKDCAD 0.0261127 0.0000199 -0.08% 1.08% 0.96% -0.28% 3.60% 2026-05-12
MKDMXN 0.32864 0.00023 0.07% -0.29% 1.27% -4.44% -6.45% 2026-05-12
MKDINR 1.82266 0.00006 0.00% 0.72% 2.90% 6.26% 18.69% 2026-05-12
MKDBRL 0.0933016 0.0004966 -0.53% -1.49% -0.42% -11.39% -9.05% 2026-05-12
MKDRUB 1.40537 0.00082 -0.06% -2.16% -1.47% -6.50% -4.02% 2026-05-12
MKDKRW 28.4111 0.2410 0.86% 1.30% 2.43% 3.33% 10.92% 2026-05-12
MKDIDR 333.663 0.820 0.25% 1.00% 3.86% 4.72% 10.54% 2026-05-12
MKDTRY 0.86442 0.00179 -0.21% 0.71% 3.21% 5.45% 23.35% 2026-05-12
MKDSAR 0.0714433 0.0002390 -0.33% 0.26% 1.51% -0.20% 5.37% 2026-05-12
MKDSEK 0.17715 0.00101 0.58% 0.36% 2.80% 0.69% -0.22% 2026-05-12
MKDNGN 26.08863 0.04129 -0.16% 0.17% 2.38% -5.45% -9.95% 2026-05-12
MKDPLN 0.0690278 0.0002878 0.42% -0.24% 1.94% 0.64% -0.21% 2026-05-12
MKDARS 26.39928 0.21712 -0.82% -0.88% 3.91% -4.69% 29.17% 2026-05-12
MKDNOK 0.17514 0.00028 -0.16% -0.23% -1.17% -9.04% -6.49% 2026-05-12
MKDTWD 0.60078 0.00154 0.26% -0.16% 1.21% 0.41% 9.30% 2026-05-12
MKDIRR 25037.199 2.297 0.01% 0.30% 1.46% 3,019.68% 3,164.18% 2026-05-11
MKDAED 0.0699391 0.0002386 -0.34% 0.23% 1.53% -0.23% 5.34% 2026-05-12
MKDCOP 72.0006 0.0497 0.07% 1.61% 6.70% 0.07% -5.73% 2026-05-12
MKDCRC 8.6883 0.0526 -0.60% 0.64% 0.28% -8.50% -5.41% 2026-05-12
MKDCUC 0.45697 0.00157 -0.34% 0.23% 1.53% -0.24% 5.33% 2026-05-12
MKDCVE 1.79272 0.00329 -0.18% -0.32% 1.23% -0.50% -0.69% 2026-05-12
MKDCZK 0.39497 0.00051 0.13% -0.36% 1.65% 0.57% -3.02% 2026-05-12
MKDDAI 0.019 0.000 -0.34% 0.41% 1.52% -0.24% 5.29% 2026-05-12
MKDDJF 3.39071 0.01166 -0.34% 0.23% 1.53% -0.24% 5.33% 2026-05-12
MKDDKK 0.12125 0.00009 0.07% -0.14% 1.75% -0.14% -0.28% 2026-05-12
MKDDOP 1.12365 0.00646 -0.57% -0.72% 0.47% -6.68% 5.71% 2026-05-12
MKDDOT 0.014 0.000 3.24% -2.35% -4.98% 35.49% 316.31% 2026-05-12
MKDDZD 2.51828 0.00866 -0.34% 0.01% 1.60% 1.83% 4.32% 2026-05-12
MKDEGP 1.00724 0.00002 0.00% -0.95% 1.07% 10.64% 10.32% 2026-05-12
MKDERN 0.28561 0.00098 -0.34% 0.23% 1.53% -0.24% 5.33% 2026-05-12
MKDETB 2.97285 0.02868 -0.96% -0.48% 0.62% 0.24% 23.68% 2026-05-12
MKDETH 0.00000841984 0.00000025292 3.10% 4.81% 6.46% 30.90% 24.78% 2026-05-12
MKDEUR 0.0162285 0.0000141 0.09% 0.04% 1.76% -0.17% 0.36% 2026-05-12
MKDFJD 0.0416660 0.0000611 -0.15% -0.25% 0.71% -4.00% 0.01% 2026-05-12
MKDGBP 0.0140796 0.0000421 0.30% 0.51% 1.40% -0.71% 3.58% 2026-05-12
MKDGEL 0.0509711 0.0001753 -0.34% 0.04% 1.00% -0.94% 2.83% 2026-05-12
MKDGHS 0.21495 0.00075 -0.35% 1.09% 3.97% 7.22% -8.18% 2026-05-12
MKDGMD 1.41184 0.00486 -0.34% 0.23% 1.50% 0.18% 7.43% 2026-05-12
MKDGNF 167.070 0.575 -0.34% 0.22% 1.53% 0.06% 6.72% 2026-05-12
MKDGTQ 0.14526 0.00052 -0.36% 0.18% 1.32% -0.77% 4.51% 2026-05-12
MKDGYD 3.98515 0.01371 -0.34% 0.23% 1.53% -0.24% 5.22% 2026-05-12
MKDHKD 0.14906 0.00051 -0.34% 0.29% 1.50% 0.35% 5.70% 2026-05-12
MKDHNL 0.50635 0.00169 -0.33% 0.27% 1.66% 0.63% 7.72% 2026-05-12
MKDHTG 2.48745 0.00873 -0.35% 0.05% 1.25% -0.41% 5.24% 2026-05-12
MKDHUF 5.80583 0.03105 0.54% -2.19% 0.22% -7.09% -12.08% 2026-05-12
MKDAFN 1.19954 0.01368 -1.13% -2.09% -1.39% -4.87% -5.12% 2026-05-12
MKDALG 0.158 0.003 1.74% 0.36% -9.85% -8.45% 115.77% 2026-05-12
MKDALL 1.54931 0.00365 0.24% -0.58% 0.97% -1.34% -3.23% 2026-05-12
MKDAMD 7.01866 0.02184 -0.31% -0.36% -0.39% -3.57% -0.32% 2026-05-12
MKDAOA 17.51363 0.02553 -0.15% 0.23% 1.84% -0.15% 5.14% 2026-05-12
MKDBSD 0.0190404 0.0000676 -0.35% 0.23% 1.53% -0.24% 5.33% 2026-05-12
MKDBTC 0.000000236882 0.000000003131 1.34% 1.08% -5.85% 8.60% 36.40% 2026-05-12
MKDBWP 0.25685 0.00983 -3.69% -0.59% 1.67% -4.12% 4.43% 2026-05-12
MKDBYR 0.0532331 0.0001009 -0.19% -1.16% -0.77% -5.05% -9.94% 2026-05-12
MKDATM 0.009 0.000 1.70% -5.65% -9.87% -4.07% 177.29% 2026-05-12
MKDAUD 0.0263527 0.0000020 -0.01% -0.21% -0.29% -7.87% -5.72% 2026-05-12
MKDAVX 0.002 0.000 3.65% -3.12% 0.59% 25.98% 178.21% 2026-05-12
MKDAZN 0.0323686 0.0001113 -0.34% 0.23% 1.53% -0.24% 5.33% 2026-05-12
MKDBCH 0.000 0.000 2.08% 5.40% 1.35% 35.97% -1.50% 2026-05-12
MKDBDT 2.34054 0.00805 -0.34% 0.41% 1.49% 0.28% 6.57% 2026-05-12
MKDBHD 0.00718203 0.00002661 -0.37% 0.15% 1.49% -0.17% 5.40% 2026-05-12
MKDBIF 56.6835 0.1894 -0.33% 0.27% 1.40% 0.39% 5.40% 2026-05-12
MKDBNB 0.000 0.000 2.36% -3.00% -4.21% 32.32% 7.22% 2026-05-12
MKDBND 0.0242327 0.0000069 -0.03% -0.13% 1.48% -1.27% 2.63% 2026-05-12
MKDBOB 0.13157 0.00046 -0.35% 0.01% 1.16% -0.46% 5.10% 2026-05-12
MKDISK 2.33083 0.00221 0.09% 0.05% 1.93% -2.55% -2.55% 2026-05-12
MKDJMD 3.00849 0.01205 -0.40% 0.64% 1.54% -0.81% 4.44% 2026-05-12
MKDJOD 0.0134996 0.0000464 -0.34% 0.23% 1.53% -0.24% 5.48% 2026-05-12
MKDKES 2.45906 0.00846 -0.34% 0.27% 1.26% -0.12% 5.25% 2026-05-12
MKDKGS 1.66508 0.00573 -0.34% 0.26% 1.53% -0.23% 5.33% 2026-05-12
MKDKHR 76.3797 0.2825 -0.37% 0.24% 1.52% -0.18% 5.29% 2026-05-12
MKDKMF 7.97791 0.02686 -0.34% 0.01% 0.78% -0.50% -0.20% 2026-05-12
MKDILS 0.0555023 0.0000476 0.09% -1.28% -2.64% -8.76% -13.94% 2026-05-12
MKDIQD 24.9410 0.0877 -0.35% 0.22% 1.53% -0.24% 5.32% 2026-05-12
MKDCDF 43.4120 0.0538 -0.12% -1.88% -0.33% -0.35% -17.19% 2026-05-12
MKDCLP 17.1422 0.0062 -0.04% -1.08% 2.07% -0.22% 0.20% 2026-05-12
MKDKYD 0.0158700 0.0000030 0.02% 0.52% 1.81% 0.04% 4.55% 2026-05-08
MKDKZT 8.84377 0.00090 -0.01% 0.24% -0.71% -8.68% -4.58% 2026-05-12
MKDLAK 417.380 1.458 -0.35% 0.05% 1.29% 1.15% 6.80% 2026-05-12
MKDLBP 1704.9773 5.9512 -0.35% 0.22% 1.53% -0.24% 5.27% 2026-05-12
MKDLKR 6.14985 0.00663 -0.11% 1.29% 4.03% 3.98% 14.05% 2026-05-12
MKDLNK 0.002 0.000 3.97% -3.41% -6.39% 19.71% 80.59% 2026-05-12
MKDLRD 3.48293 0.01198 -0.34% 0.08% 1.37% 3.04% -3.66% 2026-05-12
MKDLSL 0.31491 0.00091 0.29% -1.30% 2.27% -0.32% -4.57% 2026-05-12
MKDLTC 0.000332523 0.000006234 1.91% -1.14% -3.10% 33.77% 90.34% 2026-05-12
MKDLUN 190.40 0.65 -0.34% 0.23% -50.16% -50.12% -37.13% 2026-05-12
MKDLYD 0.1204570 0.0001372 -0.11% 0.19% 1.16% 16.53% 21.38% 2026-05-12
MKDMAD 0.17407 0.00034 0.20% -0.82% 0.12% 0.07% 3.15% 2026-05-12
MKDMDL 0.32369 0.00325 -1.00% -0.42% 1.06% 1.31% 4.11% 2026-05-12
MKDMGA 79.5583 0.1131 -0.14% 0.54% 2.60% -9.18% -2.79% 2026-05-12
MKDMMK 39.8648 0.1371 -0.34% 0.23% 1.53% -0.24% 5.33% 2026-05-12
MKDMNT 68.1455 0.2344 -0.34% 0.23% 1.08% 0.29% 5.23% 2026-05-12
MKDMOP 0.15362 0.00051 -0.33% 0.19% 1.51% 0.32% 5.84% 2026-05-12
MKDMTC 0.188 0.003 1.53% -3.53% -14.10% -1.03% 165.42% 2026-05-12
MKDMUR 0.11424 0.77857 -87.20% -87.14% -86.92% -87.06% -86.17% 2026-05-12
MKDMVR 0.29538 0.00020 0.07% 0.57% 1.88% 0.11% 5.69% 2026-05-11
MKDMWK 33.0097 0.1200 -0.36% 0.23% 1.53% -0.24% 5.33% 2026-05-12
MKDTZS 49.3621 0.5519 -1.11% 0.13% 1.36% 5.14% 1.33% 2026-05-12
MKDUAH 0.83682 0.00480 -0.57% 0.00% 2.46% 3.53% 11.41% 2026-05-12
MKDUGX 71.5634 0.2795 -0.39% 0.36% 2.27% 3.49% 8.38% 2026-05-12
MKDUNI 0.005 0.000 4.72% -9.06% -11.42% 51.33% 101.53% 2026-05-12
MKDURY 0.75715 0.00260 -0.34% -1.03% 0.34% 1.58% 0.28% 2026-05-12
MKDUSC 0.019 0.000 -0.34% 0.23% 1.54% -0.26% 5.35% 2026-05-12
MKDUSD 0.0190404 0.0000655 -0.34% 0.38% 1.53% -0.24% 5.27% 2026-05-12
MKDUST 0.019 0.000 -0.34% 0.40% 1.60% -0.35% 5.33% 2026-05-12
MKDUZS 230.972 1.069 -0.46% 1.38% 1.41% 0.81% -0.95% 2026-05-12
MKDVND 501.504 1.457 -0.29% 0.23% 1.52% -0.09% 6.82% 2026-05-12
MKDXAF 10.6373 0.2741 -2.51% -2.32% -0.98% -0.16% -1.45% 2026-05-12
MKDXLM 0.12 0.00 3.54% -1.12% -2.20% 23.39% 103.97% 2026-05-12
MKDXMR 0.000 0.000 4.08% 3.74% -11.75% 8.46% -9.75% 2026-05-12
MKDXOF 10.6374 0.0094 -0.09% 0.04% 1.29% -0.30% 2.16% 2026-05-12
MKDXPF 1.93399 0.00812 -0.42% -0.40% 1.48% -0.40% -0.73% 2026-05-12
MKDXRP 0.0133809 0.0004434 3.43% -0.28% -1.77% 28.96% 91.13% 2026-05-12
MKDYER 4.54303 0.01562 -0.34% 0.25% 1.52% -0.13% 2.89% 2026-05-12
MKDZAR 0.31492 0.00105 0.33% -1.26% 2.29% -0.38% -4.55% 2026-05-12
MKDZIG 0.49 0.00 -0.64% 1.61% 3.68% -1.44% 1.07% 2026-05-12
MKDZMW 0.36 0.00 -0.64% 0.74% 0.54% -15.14% -24.98% 2026-05-12
MKDADA 0.071 0.003 3.75% -2.36% -6.31% 23.19% 224.47% 2026-05-12
MKDNPR 2.91163 0.00210 -0.07% 0.74% 3.92% 6.09% 17.91% 2026-05-12
MKDNZD 0.0320442 0.0000089 0.03% -0.55% 0.27% -3.36% 5.25% 2026-05-12
MKDOMR 0.00733054 0.00002062 -0.28% 0.29% 1.60% -0.18% 5.34% 2026-05-12
MKDPAB 0.0190499 0.0000560 -0.29% 0.28% 1.58% -0.19% 5.38% 2026-05-12
MKDPEN 0.0652532 0.0002321 -0.35% -2.03% 3.21% 1.66% -1.34% 2026-05-12
MKDPGK 0.0829303 0.0002890 -0.35% 0.50% 2.10% 2.01% 10.51% 2026-05-12
MKDPHP 1.17226 0.00829 0.71% 0.05% 4.00% 4.25% 16.27% 2026-05-12
MKDPKR 5.30392 0.01897 -0.36% 0.16% 1.37% -0.83% 4.35% 2026-05-12
MKDPYG 116.224 0.402 -0.35% 0.97% -3.14% -7.24% -19.49% 2026-05-12
MKDQAR 0.0694021 0.0002138 -0.31% 0.27% 1.51% -0.51% 5.33% 2026-05-12
MKDRON 0.0844459 0.0000076 0.01% 0.04% 4.05% 1.96% 1.53% 2026-05-12
MKDRSD 1.90545 0.00170 0.09% -0.12% 1.79% -0.08% -0.29% 2026-05-12
MKDMYR 0.0749048 0.0000379 -0.05% -0.25% 0.47% -3.29% -3.57% 2026-05-12
MKDMZN 1.21097 0.00971 -0.80% 0.24% 1.04% -0.27% 4.82% 2026-05-12
MKDNAD 0.31491 0.00112 0.36% -1.30% 2.27% -0.34% -4.62% 2026-05-12
MKDNIO 0.70072 0.00238 -0.34% 0.23% 1.54% -0.23% 5.34% 2026-05-12
MKDRWF 27.8466 0.0957 -0.34% 0.25% 1.67% 0.17% 8.56% 2026-05-12
MKDSCR 0.26461 0.00173 0.66% -5.10% 1.36% -9.02% 3.00% 2026-05-12
MKDSDG 11.43374 0.03932 -0.34% 0.28% 1.58% -0.17% 5.35% 2026-05-12
MKDTTD 0.12921 0.00046 -0.35% 0.34% 1.40% -0.40% 5.33% 2026-05-12
MKDSGD 0.0242319 0.0000031 -0.01% 0.21% 1.48% -1.29% 2.97% 2026-05-12
MKDSLL 458.757 1.578 -0.34% 0.07% 1.49% 3.76% 11.55% 2026-05-12
MKDSOL 0.000 0.000 3.36% -7.68% -6.28% 32.24% 106.10% 2026-05-12
MKDSOS 10.8814 0.0376 -0.34% 0.23% 1.53% -0.06% 5.33% 2026-05-12
MKDSRD 0.71054 0.00724 -1.01% -0.22% 1.13% -2.81% 8.28% 2026-05-12
MKDSTD 0.40168 0.00033 0.08% -0.12% 1.76% -0.11% -0.45% 2026-05-12
MKDSVC 0.16659 0.00067 -0.40% 0.17% 1.47% -0.30% 5.27% 2026-05-12
MKDSYP 2.1992 0.0076 -0.34% 0.23% 1.53% 4.18% -99.06% 2026-05-12
MKDSZL 0.31460 0.00050 0.16% -1.51% 1.93% -0.57% -4.71% 2026-05-12
MKDTHB 0.61792 0.00080 0.13% -0.56% 2.81% 2.78% 2.16% 2026-05-12
MKDTJS 0.17802 0.00083 -0.47% 0.12% 0.14% 1.00% -5.08% 2026-05-12
MKDTMT 0.0668317 0.0000388 -0.06% 0.52% 1.82% 0.06% 4.58% 2026-05-12
MKDTND 0.0553713 0.0006999 1.28% 1.02% 2.22% 0.55% 0.73% 2026-05-12