Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
MKDJPY 2.99000 0.00306 -0.10% 0.69% 0.04% -0.06% 12.81% 2026-03-27
MKDCNY 0.12941 0.00020 -0.16% 0.47% -1.24% -2.81% 0.63% 2026-03-27
MKDCHF 0.0149068 0.0000166 0.11% 1.44% 0.74% -1.49% -4.32% 2026-03-27
MKDCAD 0.0259301 0.0000302 -0.12% 1.32% -0.15% -0.98% 2.47% 2026-03-27
MKDMXN 0.33736 0.00139 0.41% 1.02% 2.61% -1.91% -6.35% 2026-03-27
MKDINR 1.77429 0.00978 0.55% 1.87% 1.99% 3.44% 17.44% 2026-03-27
MKDBRL 0.0975877 0.0005376 -0.55% -0.99% -0.64% -7.32% -3.48% 2026-03-27
MKDRUB 1.52303 0.00099 -0.07% -2.85% 3.63% 1.33% 2.79% 2026-03-27
MKDKRW 28.2315 0.0097 -0.03% 0.08% 3.08% 2.68% 9.06% 2026-03-27
MKDIDR 317.509 0.495 0.16% -0.22% -0.91% -0.35% 8.38% 2026-03-27
MKDTRY 0.83134 0.00122 0.15% 0.63% -0.95% 1.42% 24.15% 2026-03-27
MKDSAR 0.0701664 0.0000995 -0.14% -0.02% -2.15% -1.99% 6.13% 2026-03-27
MKDSEK 0.17640 0.00027 -0.15% 0.16% 1.85% 0.26% -0.44% 2026-03-27
MKDNGN 25.86107 0.08630 -0.33% 2.03% -0.30% -6.27% -4.42% 2026-03-27
MKDPLN 0.0694344 0.0000470 -0.07% -0.54% 1.47% 1.23% 1.25% 2026-03-27
MKDARS 25.71217 0.09457 0.37% -1.35% -4.51% -7.17% 36.22% 2026-03-27
MKDNOK 0.18173 0.00002 0.01% 1.87% -0.12% -5.62% -1.98% 2026-03-27
MKDTWD 0.59774 0.00112 -0.19% -0.12% 0.01% -0.09% 2.38% 2026-03-27
MKDIRR 24596.329 22.279 -0.09% 0.00% -2.10% 2,964.74% 3,222.85% 2026-03-26
MKDAED 0.0686770 0.0001160 -0.17% 0.03% -2.20% -2.03% 6.09% 2026-03-27
MKDCOP 68.9178 0.1877 -0.27% -0.50% -4.32% -4.22% -5.35% 2026-03-27
MKDCRC 8.6962 0.0126 0.15% -0.31% -4.02% -8.41% -0.69% 2026-03-27
MKDCUC 0.44881 0.00067 -0.15% 0.05% -2.19% -2.02% 6.11% 2026-03-27
MKDCVE 1.79461 0.00227 -0.13% -0.59% 0.03% -0.39% -1.11% 2026-03-27
MKDCZK 0.39754 0.00062 -0.15% -0.54% 1.17% 1.23% -2.59% 2026-03-27
MKDDAI 0.019 0.000 -0.14% 0.33% -1.46% -2.00% 5.65% 2026-03-27
MKDDJF 3.33015 0.00499 -0.15% 0.05% -2.19% -2.02% 6.39% 2026-03-27
MKDDKK 0.12120 0.00020 -0.17% -0.63% 0.09% -0.18% -0.87% 2026-03-27
MKDDOP 1.11325 0.00165 -0.15% -0.86% -3.24% -7.55% 0.42% 2026-03-27
MKDDOT 0.015 0.000 3.24% 17.51% 16.10% 36.83% 253.33% 2026-03-27
MKDDZD 2.48828 0.00324 -0.13% 0.34% 0.13% 0.62% 5.66% 2026-03-27
MKDEGP 0.98738 0.00039 0.04% 1.12% 7.71% 8.46% 10.94% 2026-03-27
MKDERN 0.28050 0.00042 -0.15% 0.05% -2.19% -2.02% 6.11% 2026-03-27
MKDETB 2.89116 0.05499 -1.87% -1.64% -3.11% -2.51% 27.72% 2026-03-27
MKDETH 0.00000939644 0.00000030245 3.33% 8.12% 0.33% 46.08% 0.70% 2026-03-27
MKDEUR 0.0162193 0.0000273 -0.17% 0.64% -0.16% -0.23% -0.69% 2026-03-27
MKDFJD 0.0422272 0.0000633 -0.15% 1.64% 0.60% -2.71% 5.88% 2026-03-27
MKDGBP 0.0140447 0.0000044 -0.03% 0.46% -0.83% -0.95% 2.72% 2026-03-27
MKDGEL 0.0502992 0.0002486 -0.49% -0.96% -1.61% -2.25% 4.08% 2026-03-27
MKDGHS 0.20490 0.00036 -0.18% 0.48% 0.48% 2.21% -24.99% 2026-03-27
MKDGMD 1.38697 0.00221 -0.16% 0.04% -2.20% -1.58% 8.92% 2026-03-27
MKDGNF 163.958 0.233 -0.14% 0.09% -2.22% -1.80% 8.05% 2026-03-27
MKDGTQ 0.14319 0.00013 -0.09% 0.14% -2.35% -2.18% 5.52% 2026-03-27
MKDGYD 3.91174 0.01185 -0.30% -0.06% -2.24% -2.08% 5.94% 2026-03-27
MKDHKD 0.14648 0.00008 -0.05% 0.28% -1.37% -1.38% 6.47% 2026-03-27
MKDHNL 0.49647 0.00079 -0.16% 0.35% -1.87% -1.33% 10.20% 2026-03-27
MKDHTG 2.45136 0.00860 -0.35% -0.04% -2.09% -1.86% 6.50% 2026-03-27
MKDHUF 6.30411 0.00423 0.07% -1.84% 3.43% 0.89% -3.93% 2026-03-27
MKDAFN 1.17812 0.02199 -1.83% -1.88% -2.67% -6.57% -5.52% 2026-03-27
MKDALG 0.231 0.008 3.61% 10.30% 7.17% 33.76% 158.12% 2026-03-27
MKDALL 1.55914 0.00094 0.06% -0.40% -0.07% -0.71% -3.42% 2026-03-27
MKDAMD 7.05339 0.01394 -0.20% -0.01% -2.14% -3.09% 2.41% 2026-03-27
MKDAOA 17.18242 0.02576 -0.15% 0.05% -2.19% -2.04% 6.90% 2026-03-27
MKDBSD 0.0187022 0.0000261 -0.14% 0.06% -2.18% -2.01% 6.12% 2026-03-27
MKDBTC 0.000000282538 0.000000010256 3.77% 6.82% 2.35% 29.53% 34.74% 2026-03-27
MKDBWP 0.25694 0.00036 0.14% 1.01% 2.04% -4.09% 7.15% 2026-03-27
MKDBYR 0.0556709 0.0003494 -0.62% -2.37% 0.87% -0.71% -3.29% 2026-03-27
MKDATM 0.011 0.000 1.18% 9.48% 8.52% 12.64% 186.64% 2026-03-27
MKDAUD 0.0271444 0.0000490 -0.18% 2.20% 1.40% -5.10% -3.52% 2026-03-27
MKDAVX 0.002 0.000 3.37% 9.05% 2.74% 36.95% 144.99% 2026-03-27
MKDAZN 0.0317906 0.0000476 -0.15% 0.05% -2.19% -2.02% 6.42% 2026-03-27
MKDBCH 0.000 0.000 -1.05% 2.10% -5.85% 25.93% -30.16% 2026-03-27
MKDBDT 2.29797 0.00604 -0.26% 0.20% -1.64% -1.55% 7.76% 2026-03-26
MKDBHD 0.00705040 0.00002068 -0.29% -0.09% -2.20% -2.00% 6.12% 2026-03-27
MKDBIF 55.5551 0.0493 -0.09% 0.09% -2.05% -1.61% 7.66% 2026-03-27
MKDBNB 0.000 0.000 2.88% 5.40% 2.79% 38.80% 7.39% 2026-03-27
MKDBND 0.0240673 0.0000080 -0.03% 0.29% -0.40% -1.94% 1.92% 2026-03-27
MKDBOB 0.12971 0.00018 -0.14% 0.06% -2.17% -1.86% 7.28% 2026-03-27
MKDISK 2.32863 0.00099 -0.04% -0.37% 0.27% -2.64% -0.71% 2026-03-27
MKDJMD 2.94359 0.00444 -0.15% 0.24% -1.25% -2.95% 6.96% 2026-03-27
MKDJOD 0.0132573 0.0000211 -0.16% 0.04% -2.20% -2.03% 6.05% 2026-03-27
MKDKES 2.43082 0.00200 -0.08% 0.35% -1.44% -1.27% 6.84% 2026-03-27
MKDKGS 1.63519 0.00260 -0.16% 0.04% -2.20% -2.02% 7.31% 2026-03-27
MKDKHR 74.8977 0.2029 -0.27% -0.05% -2.18% -2.11% 6.35% 2026-03-27
MKDKMF 7.98429 0.02470 -0.31% -0.31% -0.03% -0.42% -0.66% 2026-03-27
MKDILS 0.0588779 0.0001720 0.29% 0.88% -1.29% -3.21% -9.64% 2026-03-27
MKDIQD 24.4974 0.0371 -0.15% 0.05% -2.19% -2.02% 6.19% 2026-03-27
MKDCDF 43.2959 0.1070 -0.25% 0.21% 5.09% -0.61% -14.30% 2026-03-27
MKDCLP 17.3423 0.0065 -0.04% 1.33% 4.78% 0.94% 6.52% 2026-03-27
MKDKYD 0.0155668 0.0000409 -0.26% 0.20% -2.04% -1.87% 6.26% 2026-03-26
MKDKZT 9.04263 0.02063 0.23% 0.37% -5.22% -6.62% 2.51% 2026-03-27
MKDLAK 406.724 0.618 -0.15% 1.43% -0.61% -1.43% 7.30% 2026-03-27
MKDLBP 1674.6071 2.5162 -0.15% 0.05% -2.19% -2.02% 6.16% 2026-03-27
MKDLKR 5.88800 0.00186 0.03% 1.02% -0.34% -0.44% 12.68% 2026-03-27
MKDLNK 0.002 0.000 3.46% 6.19% 2.45% 38.74% 75.05% 2026-03-27
MKDLRD 3.41728 0.00544 -0.16% 0.09% -2.46% 1.10% -3.05% 2026-03-27
MKDLSL 0.31930 0.00062 -0.19% 0.58% 4.84% 1.06% -0.77% 2026-03-27
MKDLTC 0.000345694 0.000002404 0.70% 4.10% -0.65% 39.07% 70.79% 2026-03-27
MKDLUN 470.59 0.00 0.00% 22.93% -27.00% 23.28% 85.95% 2026-03-06
MKDLYD 0.1193755 0.0001751 -0.15% 0.11% -1.14% 15.49% 40.86% 2026-03-27
MKDMAD 0.17469 0.00013 -0.08% -0.27% -0.29% 0.43% 2.96% 2026-03-27
MKDMDL 0.32685 0.00033 -0.10% 0.67% 0.39% 2.30% 3.38% 2026-03-27
MKDMGA 77.9355 0.3831 -0.49% 0.10% -3.88% -11.03% -4.99% 2026-03-27
MKDMMK 39.2115 0.1031 -0.26% 0.20% -2.04% -1.87% 6.26% 2026-03-26
MKDMNT 66.7726 0.0876 -0.13% 0.07% -2.14% -1.73% 8.93% 2026-03-27
MKDMOP 0.15095 0.00008 -0.05% -0.02% -2.06% -1.42% 6.86% 2026-03-27
MKDMTC 0.206 0.008 4.14% 6.99% 19.07% 8.68% 172.15% 2026-03-27
MKDMUR 0.87453 0.00123 0.14% 0.60% -1.23% -0.93% 8.75% 2026-03-27
MKDMVR 0.28908 0.00046 -0.16% 0.04% -2.20% -2.03% 6.37% 2026-03-27
MKDMWK 32.4172 0.0516 -0.16% 0.04% -2.20% -2.03% 7.12% 2026-03-27
MKDTZS 48.1767 0.0488 -0.10% -1.06% -1.37% 2.61% 4.33% 2026-03-27
MKDUAH 0.81969 0.00154 -0.19% -0.45% -1.10% 1.41% 11.67% 2026-03-27
MKDUGX 69.6651 0.0434 0.06% -1.08% 1.24% 0.75% 7.77% 2026-03-27
MKDUNI 0.005 0.000 3.38% 6.05% 13.40% 61.64% 91.36% 2026-03-27
MKDURY 0.75694 0.00109 -0.14% -0.02% 3.06% 1.55% 2.23% 2026-03-27
MKDUSC 0.019 0.000 -0.16% 0.27% -1.52% -2.05% 5.74% 2026-03-27
MKDUSD 0.0186986 0.0000298 -0.16% 0.26% -1.52% -2.03% 5.72% 2026-03-27
MKDUST 0.019 0.000 -0.16% 0.31% -1.47% -2.12% 5.74% 2026-03-27
MKDUZS 228.057 0.052 -0.02% 0.18% -1.71% -0.46% 0.48% 2026-03-27
MKDVND 492.474 1.037 -0.21% 0.14% -1.21% -1.89% 9.34% 2026-03-27
MKDXAF 10.6595 0.1512 -1.40% -1.53% -2.32% 0.05% -0.83% 2026-03-27
MKDXLM 0.11 0.00 3.27% -1.25% -8.75% 17.10% 72.72% 2026-03-27
MKDXMR 0.000 0.000 1.21% 7.66% 5.30% 31.04% -28.94% 2026-03-27
MKDXOF 10.6595 0.0312 0.29% 0.36% 0.41% -0.09% -0.49% 2026-03-27
MKDXPF 1.93801 0.00346 -0.18% -0.64% 0.08% -0.19% -0.59% 2026-03-27
MKDXRP 0.0139789 0.0002067 1.50% 8.31% 2.26% 34.73% 74.17% 2026-03-27
MKDYER 4.46242 0.00598 -0.13% 0.08% -2.07% -1.91% 3.18% 2026-03-27
MKDZAR 0.31930 0.00103 -0.32% 0.62% 4.84% 1.01% -0.72% 2026-03-27
MKDZIG 0.47 0.00 -0.13% 0.47% -3.25% -4.67% 0.71% 2026-03-27
MKDZMW 0.35 0.01 -1.81% -3.62% -2.17% -16.62% -31.34% 2026-03-27
MKDADA 0.075 0.002 2.58% 7.65% 10.05% 31.60% 201.07% 2026-03-27
MKDNPR 2.83596 0.01978 0.70% 2.37% 1.98% 3.33% 17.34% 2026-03-27
MKDNZD 0.0324696 0.0000449 -0.14% 1.52% 1.59% -2.08% 4.94% 2026-03-27
MKDOMR 0.00719447 0.00001108 -0.15% 0.04% -2.19% -2.03% 6.03% 2026-03-27
MKDPAB 0.0187061 0.0000223 -0.12% 0.08% -2.16% -1.99% 6.14% 2026-03-27
MKDPEN 0.0651421 0.0000981 -0.15% 1.29% 1.54% 1.49% 1.83% 2026-03-27
MKDPGK 0.0808134 0.0001268 -0.16% 0.17% -1.77% -0.60% 16.70% 2026-03-27
MKDPHP 1.13089 0.00314 0.28% 1.23% 2.57% 0.57% 11.15% 2026-03-27
MKDPKR 5.21926 0.01063 -0.20% -0.05% -2.33% -2.42% 5.67% 2026-03-27
MKDPYG 122.267 0.180 -0.15% 0.66% -0.71% -2.42% -13.27% 2026-03-27
MKDQAR 0.0681806 0.0002415 -0.35% -0.20% -2.16% -2.26% 6.15% 2026-03-27
MKDRON 0.0826552 0.0001503 -0.18% -0.55% 0.12% -0.20% 1.34% 2026-03-27
MKDRSD 1.90378 0.00395 -0.21% -0.69% 0.04% -0.16% -0.90% 2026-03-27
MKDMYR 0.0750374 0.0002364 0.32% 2.53% 1.04% -3.12% -3.88% 2026-03-27
MKDMZN 1.18923 0.00171 -0.14% 0.05% -2.20% -2.06% 6.65% 2026-03-27
MKDNAD 0.31930 0.00080 -0.25% 1.73% 4.79% 1.05% -0.77% 2026-03-27
MKDNIO 0.68820 0.00100 -0.15% 0.05% -2.18% -2.02% 6.69% 2026-03-27
MKDRWF 27.3090 0.0402 -0.15% 0.09% -2.01% -1.77% 10.63% 2026-03-27
MKDSCR 0.26120 0.01741 -6.25% -7.98% -7.91% -10.20% 3.44% 2026-03-27
MKDSDG 11.23785 0.00236 -0.02% 0.18% -2.06% -1.88% 6.49% 2026-03-27
MKDTTD 0.12706 0.00006 -0.05% 0.29% -2.09% -2.05% 6.82% 2026-03-27
MKDSGD 0.0240625 0.0000057 -0.02% 0.59% -0.53% -1.98% 1.41% 2026-03-27
MKDSLL 451.070 0.718 -0.16% 0.13% -1.96% 2.02% 12.82% 2026-03-27
MKDSOL 0.000 0.000 3.66% 8.17% 2.41% 46.42% 64.29% 2026-03-27
MKDSOS 10.6877 0.0155 -0.15% 0.23% -2.01% -1.84% 6.76% 2026-03-27
MKDSRD 0.70161 0.00353 -0.50% 0.32% -3.10% -4.03% 9.21% 2026-03-27
MKDSTD 0.40141 0.00045 -0.11% -0.64% 0.08% -0.18% -0.01% 2026-03-27
MKDSVC 0.16362 0.00034 -0.21% -0.01% -2.24% -2.08% 6.32% 2026-03-27
MKDSYP 2.1597 0.0034 -0.16% 0.04% -2.21% 2.31% -99.06% 2026-03-27
MKDSZL 0.32109 0.00056 0.17% 1.18% 5.19% 1.48% -0.18% 2026-03-27
MKDTHB 0.61268 0.00423 -0.69% -0.04% 3.04% 1.91% 2.37% 2026-03-27
MKDTJS 0.17869 0.00054 -0.30% -0.37% -1.67% 1.38% -6.56% 2026-03-27
MKDTMT 0.0656320 0.0044596 7.29% 0.36% -1.90% -1.73% 6.56% 2026-03-27
MKDTND 0.0551346 0.0004853 0.89% 0.73% 0.56% 0.12% 0.43% 2026-03-27