Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
MKDJPY 2.78910 0.01677 -0.60% -0.44% -0.65% 4.46% 6.73% 2025-08-26
MKDCNY 0.13545 0.00043 -0.31% -0.62% -0.26% 8.79% 4.78% 2025-08-26
MKDCHF 0.0152042 0.0000999 -0.65% -0.75% 0.10% -1.26% -0.48% 2025-08-26
MKDCAD 0.0261757 0.0001318 -0.50% -0.45% 0.79% 7.29% 7.24% 2025-08-26
MKDMXN 0.35369 0.00101 -0.28% -0.91% -0.29% -0.03% -1.51% 2025-08-26
MKDINR 1.65857 0.00455 -0.27% 0.45% 1.08% 14.21% 8.88% 2025-08-26
MKDBRL 0.1028301 0.0000871 0.08% -1.51% -2.70% -2.02% 2.83% 2025-08-26
MKDRUB 1.52563 0.00626 -0.41% -0.40% -0.82% -20.79% -8.14% 2025-08-26
MKDKRW 26.3799 0.0166 -0.06% -0.15% 0.40% 5.16% 9.52% 2025-08-26
MKDIDR 308.348 0.573 -0.19% -0.14% -0.61% 11.70% 9.73% 2025-08-26
MKDTRY 0.77672 0.00105 -0.14% 0.22% 1.31% 29.54% 25.70% 2025-08-26
MKDSAR 0.0710327 0.0001927 -0.27% -0.18% 0.14% 11.43% 4.29% 2025-08-26
MKDSEK 0.18096 0.00107 -0.59% -0.62% -0.37% -3.61% -1.80% 2025-08-26
MKDNGN 29.06635 0.11038 -0.38% -0.11% 0.48% 10.93% 0.72% 2025-08-26
MKDPLN 0.0692426 0.0003664 -0.53% 0.19% -0.38% -1.21% -0.43% 2025-08-26
MKDARS 25.63191 0.16537 -0.64% 4.66% 4.76% 46.51% 48.84% 2025-08-26
MKDNOK 0.19170 0.00057 -0.30% -1.69% -0.44% -0.77% 0.96% 2025-08-26
MKDTWD 0.57834 0.00007 0.01% 1.20% 3.08% 3.90% 0.50% 2025-08-26
MKDIRR 798.216 1.809 0.23% 0.16% 0.50% 12.00% 4.92% 2025-08-25
MKDAED 0.0695220 0.0002008 -0.29% -0.18% 0.10% 11.54% 4.28% 2025-08-26
MKDCOP 76.4025 0.0174 -0.02% -0.12% -3.37% 2.20% 4.14% 2025-08-26
MKDCRC 9.5400 0.0263 -0.27% -0.45% -0.16% 10.96% -0.46% 2025-08-26
MKDCUC 0.45558 0.00052 0.11% 0.05% 0.39% 11.86% 4.79% 2025-08-25
MKDCVE 1.79754 0.00974 -0.54% -0.25% -0.10% -0.70% -0.04% 2025-08-26
MKDCZK 0.39844 0.00261 -0.65% 0.05% -0.61% -3.48% -1.87% 2025-08-26
MKDDAI 0.019 0.000 -0.28% -0.20% 0.09% 11.57% 4.29% 2025-08-26
MKDDJF 3.37113 0.00928 -0.27% -0.17% 0.11% 11.86% 4.30% 2025-08-26
MKDDKK 0.12127 0.00071 -0.58% -0.25% -0.34% -0.73% 0.10% 2025-08-26
MKDDOP 1.18715 0.00344 -0.29% 1.19% 3.31% 14.89% 9.64% 2025-08-26
MKDDOT 0.005 0.000 -2.21% -2.65% 3.75% 93.55% 19.78% 2025-08-26
MKDDZD 2.45885 0.00265 -0.11% -0.18% 0.12% 7.07% 1.19% 2025-08-26
MKDEGP 0.91983 0.00082 -0.09% 0.12% -0.30% 6.72% 4.16% 2025-08-26
MKDERN 0.28396 0.00078 -0.27% -0.17% 0.11% 11.56% 4.29% 2025-08-26
MKDETB 2.68719 0.00787 -0.29% 0.53% 2.77% 24.11% 32.89% 2025-08-26
MKDETH 0.00000419102 0.00000014786 -3.41% -9.97% -16.11% -17.74% -43.08% 2025-08-26
MKDEUR 0.0162465 0.0000975 -0.60% -0.26% -0.37% -0.83% 0.04% 2025-08-26
MKDFJD 0.0428396 0.0001768 -0.41% -0.26% 0.52% 8.35% 7.19% 2025-08-26
MKDGBP 0.0140456 0.0000634 -0.45% -0.12% -0.76% 3.62% 2.57% 2025-08-26
MKDGEL 0.0510932 0.0000647 -0.13% -0.10% -0.09% 6.96% 4.45% 2025-08-26
MKDGHS 0.21103 0.00223 1.07% 2.10% 6.54% -15.40% -25.62% 2025-08-26
MKDGMD 1.38003 0.00332 -0.24% -0.14% 0.29% 12.72% 8.61% 2025-08-26
MKDGNF 164.127 0.442 -0.27% -0.18% 0.03% 12.44% 4.76% 2025-08-26
MKDGTQ 0.14498 0.00053 -0.37% -0.26% -0.08% 10.88% 3.13% 2025-08-26
MKDGYD 3.96025 0.00900 -0.23% -0.03% 0.11% 11.56% 4.44% 2025-08-26
MKDHKD 0.14757 0.00074 -0.50% -0.22% -0.58% 11.97% 4.21% 2025-08-26
MKDHNL 0.49595 0.00120 -0.24% -0.18% -0.28% 15.45% 10.04% 2025-08-26
MKDHTG 2.47654 0.00733 -0.30% -0.19% -0.14% 12.10% 3.48% 2025-08-26
MKDHUF 6.43987 0.05199 -0.80% 0.45% -0.55% -4.45% 0.95% 2025-08-26
MKDAFN 1.29588 0.00385 -0.30% -0.50% -0.30% 8.55% 0.97% 2025-08-26
MKDALG 0.075 0.003 -3.61% -5.28% 6.11% 50.28% -47.58% 2025-08-26
MKDALL 1.58230 0.00882 -0.55% 0.08% -0.50% -1.65% -2.75% 2025-08-26
MKDAMD 7.24108 0.02582 -0.36% -0.29% -0.22% 7.88% 2.86% 2025-08-26
MKDAOA 17.39053 0.04787 -0.27% -0.17% -0.19% 11.07% 4.14% 2025-08-26
MKDBSD 0.0189266 0.0000559 -0.29% -0.19% 0.09% 11.53% 4.29% 2025-08-26
MKDBTC 0.000000172704 0.000000000438 0.25% 2.73% 7.71% -5.03% -43.26% 2025-08-26
MKDBWP 0.25436 0.01533 -5.68% -6.51% -5.34% 7.33% 5.66% 2025-08-26
MKDBYR 0.0641647 0.0001880 -0.29% 0.67% 3.69% 15.77% 8.04% 2025-08-26
MKDATM 0.004 0.000 -0.92% -3.70% 4.18% 54.94% 8.08% 2025-08-26
MKDAUD 0.0291367 0.0001501 -0.51% -0.84% 0.49% 6.28% 8.95% 2025-08-26
MKDAVX 0.001 0.000 -1.51% -5.76% 6.18% 67.64% 6.75% 2025-08-26
MKDAZN 0.0323862 0.0001159 0.36% 0.46% 0.75% 12.60% 4.95% 2025-08-26
MKDBCH 0.000 0.000 0.74% 1.67% 6.35% -10.07% -36.96% 2025-08-26
MKDBDT 2.30809 0.00303 -0.13% 0.18% -0.36% 14.30% 6.43% 2025-08-26
MKDBGN 0.0317747 0.0001672 -0.52% -0.21% -0.43% -0.90% 0.10% 2025-08-26
MKDBHD 0.00713677 0.00002040 -0.29% -0.17% 0.13% 11.53% 4.34% 2025-08-26
MKDBIF 56.4600 0.1630 -0.29% -0.17% 0.17% 12.51% 7.74% 2025-08-26
MKDBNB 0.000 0.000 -1.64% -2.73% -3.02% -8.39% -34.53% 2025-08-26
MKDBND 0.0243275 0.0000840 -0.34% -0.18% -0.03% 5.01% 2.80% 2025-08-26
MKDBOB 0.13126 0.00038 -0.29% -0.19% 0.24% 11.54% 4.66% 2025-08-26
MKDISK 2.32664 0.01694 -0.72% -0.36% 0.30% -1.35% -6.29% 2025-08-26
MKDJMD 3.03044 0.00885 -0.29% -0.25% 0.03% 15.43% 6.49% 2025-08-26
MKDJOD 0.0134217 0.0000369 -0.27% -0.17% 0.11% 11.49% 4.35% 2025-08-26
MKDKES 2.44581 0.00673 -0.27% -0.17% 0.11% 11.86% 4.45% 2025-08-26
MKDKGS 1.65500 0.00352 -0.21% -0.20% 0.26% 12.11% 7.10% 2025-08-26
MKDKHR 75.8726 0.2284 -0.30% -0.17% 0.19% 11.31% 2.98% 2025-08-26
MKDKMF 7.89399 0.12860 -1.60% -1.44% -1.29% -1.85% -1.44% 2025-08-26
MKDILS 0.0635760 0.0005470 -0.85% -1.17% 0.42% 3.00% -4.71% 2025-08-26
MKDIQD 24.7962 0.0726 -0.29% -0.16% 0.10% 11.63% 4.28% 2025-08-26
MKDCDF 55.0968 0.1290 0.23% -0.30% 0.11% 13.67% 7.29% 2025-08-25
MKDCLP 18.2864 0.0165 -0.09% 0.07% 0.83% 8.37% 10.89% 2025-08-26
MKDKYD 0.0157792 0.0000180 0.11% 0.05% 0.39% 11.86% 4.95% 2025-08-25
MKDKZT 10.14946 0.00990 -0.10% -0.63% -1.07% 14.01% 16.40% 2025-08-26
MKDLAK 410.366 1.194 -0.29% -0.12% 0.62% 11.43% 2.36% 2025-08-26
MKDLBP 1703.6274 4.9906 -0.29% -0.16% 0.55% 12.17% 4.76% 2025-08-26
MKDLKR 5.72021 0.00948 -0.17% -0.03% 0.16% 14.98% 4.93% 2025-08-26
MKDLNK 0.001 0.000 -3.30% -2.60% -25.16% -7.90% -51.59% 2025-08-26
MKDLRD 3.80600 0.00433 0.11% 0.05% 0.39% 21.57% 7.75% 2025-08-25
MKDLSL 0.33384 0.00063 -0.19% -0.45% -1.18% 4.47% 3.62% 2025-08-26
MKDLTC 0.000168916 0.000004377 -2.53% 0.29% -2.96% 2.24% -43.56% 2025-08-26
MKDLYD 0.1023644 0.0003007 -0.29% -0.44% -0.06% 23.02% 18.48% 2025-08-26
MKDMAD 0.17077 0.00063 -0.37% -0.17% -0.34% -0.53% -2.41% 2025-08-26
MKDMDL 0.31292 0.00200 -0.64% -0.89% -1.14% 0.87% -0.86% 2025-08-26
MKDMGA 83.5587 0.3380 -0.40% -0.98% -1.14% 4.94% 0.68% 2025-08-26
MKDMMK 39.6346 0.1091 -0.27% -0.17% 0.11% 11.56% 4.29% 2025-08-26
MKDMNT 68.0928 0.1874 -0.27% -0.14% 0.31% 17.33% 11.05% 2025-08-26
MKDMOP 0.15207 0.00074 -0.49% -0.22% -0.58% 11.96% 4.27% 2025-08-26
MKDMTC 0.080 0.001 -1.58% -1.99% -4.54% 112.53% 106.45% 2025-08-26
MKDMUR 0.87023 0.00368 0.42% 0.46% 1.42% 9.58% 3.88% 2025-08-26
MKDMVR 0.29266 0.00081 -0.27% -0.17% 0.11% 11.85% 4.56% 2025-08-26
MKDMWK 32.8191 0.0903 -0.27% -0.17% 0.11% 11.56% 4.21% 2025-08-26
MKDTZS 47.7993 0.2481 0.52% 0.71% -1.64% 16.16% -3.01% 2025-08-26
MKDUAH 0.78345 0.00338 -0.43% -0.33% -1.00% 9.79% 4.38% 2025-08-26
MKDUGX 67.4355 0.1532 -0.23% -0.26% -0.56% 8.20% 0.10% 2025-08-26
MKDUNI 0.002 0.000 -0.10% 2.35% 7.33% 52.03% -38.22% 2025-08-26
MKDURY 0.75692 0.00219 -0.29% -0.62% 0.04% 2.17% 3.59% 2025-08-26
MKDUSC 0.019 0.000 -0.28% -0.17% 0.12% 11.57% 4.30% 2025-08-26
MKDUSD 0.0189304 0.0000521 -0.27% -0.17% 0.11% 11.56% 4.29% 2025-08-26
MKDUST 0.019 0.000 -0.26% -0.19% 0.12% 11.34% 4.33% 2025-08-26
MKDUZS 232.911 1.523 -0.65% -1.93% -1.57% 6.40% 1.28% 2025-08-26
MKDVND 499.101 0.235 -0.05% 0.00% 0.74% 15.43% 10.78% 2025-08-26
MKDXAF 10.6618 0.2442 -2.24% -1.46% -1.37% -1.87% -0.01% 2025-08-26
MKDXLM 0.05 0.00 -1.89% -0.38% 6.85% -5.41% -74.90% 2025-08-26
MKDXMR 0.000 0.000 -0.29% -2.27% 17.99% -19.58% -39.27% 2025-08-26
MKDXOF 10.6615 0.0171 0.16% 0.09% 0.68% 0.24% -2.35% 2025-08-26
MKDXPF 1.93838 0.01397 -0.72% -0.37% -0.60% -0.59% -0.48% 2025-08-26
MKDXRP 0.0064568 0.0001827 -2.75% -2.90% 6.41% -21.08% -79.75% 2025-08-26
MKDYER 4.54662 0.01033 -0.23% -0.18% -0.08% 7.57% 0.31% 2025-08-26
MKDZAR 0.33382 0.00024 -0.07% -0.34% -1.16% 4.36% 3.76% 2025-08-26
MKDZIG 0.51 0.00 -0.25% -0.14% 0.03% 15.75% 106.00% 2025-08-26
MKDZMW 0.44 0.00 -0.83% -0.21% 1.00% -7.07% -7.38% 2025-08-26
MKDADA 0.022 0.000 -1.51% -0.51% -6.64% 10.80% -56.81% 2025-08-26
MKDNPR 2.65363 0.00649 -0.24% 0.58% 1.20% 14.16% 8.88% 2025-08-26
MKDNZD 0.0322968 0.0001603 -0.49% 0.43% 2.00% 6.45% 11.07% 2025-08-26
MKDOMR 0.00728822 0.00001550 -0.21% -0.11% 0.17% 11.56% 4.29% 2025-08-26
MKDPAB 0.0189418 0.0000407 -0.21% -0.11% 0.17% 11.62% 4.36% 2025-08-26
MKDPEN 0.0665764 0.0001965 -0.29% 0.27% -0.69% 4.51% -2.00% 2025-08-26
MKDPGK 0.0788623 0.0002323 -0.29% -0.09% 0.60% 14.41% 9.96% 2025-08-26
MKDPHP 1.07690 0.00064 0.06% -0.67% -0.41% 9.25% 5.42% 2025-08-26
MKDPKR 5.36772 0.00030 -0.01% 0.08% 0.29% 13.63% 6.14% 2025-08-26
MKDPYG 136.984 0.402 -0.29% -0.03% -3.28% 3.33% -0.94% 2025-08-26
MKDQAR 0.0690147 0.0003627 -0.52% -0.14% 0.13% 11.59% 4.33% 2025-08-26
MKDRON 0.0821751 0.0003951 -0.48% -0.25% -0.73% 0.78% 1.66% 2025-08-26
MKDRSD 1.90410 0.00975 -0.51% -0.20% -0.36% -0.70% 0.18% 2025-08-26
MKDMYR 0.0798012 0.0000678 -0.08% -0.35% -0.25% 5.17% 1.24% 2025-08-26
MKDMZN 1.20947 0.00371 -0.31% -0.20% 0.08% 11.53% 4.35% 2025-08-26
MKDNAD 0.33384 0.00078 -0.23% -0.45% -1.20% 4.47% 3.62% 2025-08-26
MKDNIO 0.69646 0.00210 -0.30% -0.20% 0.09% 12.14% 4.26% 2025-08-26
MKDRWF 27.4063 0.0896 -0.33% -0.21% 0.36% 17.95% 13.10% 2025-08-26
MKDSCR 0.26950 0.00126 0.47% -4.07% 0.76% 11.44% 15.79% 2025-08-26
MKDSDG 11.36772 0.02884 -0.25% -0.15% 0.14% 11.87% 4.59% 2025-08-26
MKDTTD 0.12860 0.00038 -0.30% -0.05% 0.19% 12.00% 4.32% 2025-08-26
MKDSGD 0.0243273 0.0000840 -0.34% -0.19% 0.01% 4.97% 2.98% 2025-08-26
MKDSLL 437.794 4.391 -0.99% -0.17% 0.88% 12.78% 6.87% 2025-08-26
MKDSOL 0.000 0.000 -2.09% -7.65% -4.17% 10.56% -19.27% 2025-08-26
MKDSOS 10.8168 0.0317 -0.29% -0.19% 0.10% 12.22% 4.92% 2025-08-26
MKDSRD 0.72016 0.00020 -0.03% 0.61% 2.91% 19.73% 37.22% 2025-08-26
MKDSSP 86.03730 0.09788 0.11% 0.05% 0.62% 30.57% 67.06% 2025-08-25
MKDSTD 0.40210 0.00241 -0.60% -0.22% -0.44% -0.88% -0.66% 2025-08-26
MKDSVC 0.16561 0.00058 -0.35% -0.24% 0.04% 11.54% 4.30% 2025-08-26
MKDSYP 246.8679 0.2809 0.11% 0.05% 0.39% 11.86% 4.82% 2025-08-25
MKDSZL 0.33396 0.00018 -0.05% -0.42% -1.14% 4.58% 3.71% 2025-08-26
MKDTHB 0.61393 0.00243 -0.39% -0.63% -0.07% 5.39% -0.31% 2025-08-26
MKDTJS 0.18123 0.00053 -0.29% 2.22% 0.52% -1.57% -6.33% 2025-08-26
MKDTMT 0.0664458 0.0000164 0.02% 0.13% 0.41% 12.05% 4.59% 2025-08-26
MKDTND 0.0554491 0.0006086 1.11% 1.38% 2.18% 2.48% 0.46% 2025-08-26