MKDJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

2.0123

Cambio Giornaliero:

-0.0008 -0.04%

Annuale:

1.83%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURJPY	123.7080		-0.0980	-0.08%	2.29%	2020-10-27
AUDJPY	74.5770		-0.0740	-0.10%	0.07%	2020-10-27
CADJPY	79.3590		-0.0220	-0.03%	-4.91%	2020-10-27
CHFJPY	115.2950		-0.1630	-0.14%	5.26%	2020-10-27
GBPJPY	136.3510		-0.0624	-0.05%	-2.69%	2020-10-27
NZDJPY	70.1110		0.0922	0.13%	1.40%	2020-10-27
BRLJPY	18.6787		0.0337	0.18%	-31.58%	2020-10-27
CNYJPY	15.6087		-0.0406	-0.26%	1.18%	2020-10-27
INRJPY	1.4207		0.0032	0.23%	-7.74%	2020-10-27
EURMKD	61.5094		0.0065	0.01%	0.53%	2020-10-27
USDMKD	51.9900		-0.0900	-0.17%	-5.70%	2020-10-27
AUDMKD	37.0845		-0.0017	-0.005%	-1.63%	2020-10-27
GBPMKD	67.8158		0.0295	0.04%	-4.36%	2020-10-27
MKDCAD	0.0253		-0.00001	-0.06%	7.06%	2020-10-27
MKDCHF	0.0174		0.00001	0.06%	-3.28%	2020-10-27
MKDJPY	2.0123		-0.0008	-0.04%	1.83%	2020-10-27
NZDMKD	34.8645		0.0818	0.24%	-0.36%	2020-10-27
MKDBRL	0.1078		-0.0002	-0.17%	48.92%	2020-10-27
MKDCNY	0.1289		0.0002	0.18%	0.60%	2020-10-27
USDJPY	104.5760		-0.2630	-0.25%	-4.01%	2020-10-27

	Efettivo	Chg	%Chg
EURUSD	1.18297	0.0020	0.17%
GBPUSD	1.30414	0.0026	0.20%
AUDUSD	0.71315	0.0011	0.15%
NZDUSD	0.67063	0.0028	0.41%
USDJPY	104.58	0.2630	-0.25%
USDCNY	6.70038	0.0011	0.02%
USDCHF	0.90712	0.0009	-0.10%
USDCAD	1.31775	0.0028	-0.21%
USDMXN	20.8615	0.0914	-0.44%
USDINR	73.6646	0.2954	-0.40%
USDBRL	5.6382	0.0153	0.27%
USDRUB	76.5638	0.1056	0.14%
DXY	92.889	0.1561	-0.17%
BTCUSD	13,430.00	363	2.78%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,694	9	0.03%
S&P 500	3,410	9	0.27%
NASDAQ 100	11,552	47	0.41%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,767	25	-0.44%
DAX	12,120	58	-0.47%
CAC 40	4,759	58	-1.19%
FTSE MIB	18,740	205	-1.08%
IBEX 35	6,717	80	-1.17%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,764	21	-0.77%
TSX	16,080	225	-1.38%
[+]

	Efettivo	Chg	%Chg
Apple	115.44	0.39	0.34%
Tesla	421.15	1.59	0.38%
Microsoft	211.12	1.04	0.50%
Amazon	3,225.02	17.98	0.56%
Alphabet	1,584.29	48.69	-2.98%
Facebook	278.69	1.58	0.57%
Alibaba	306.74	3.24	-1.05%
Visa	193.54	0.52	0.27%
JPMorgan Chase	100.55	0.69	-0.68%
Intel	46.15	0.57	-1.22%
Johnson & Johnson	143.73	0.24	-0.17%
Procter & Gamble	141.70	0.70	0.50%
Exxon Mobil	33.14	0.21	-0.63%
3M	164.19	1.97	-1.19%
[+]

	Efettivo	Chg	%Chg
Crude Oil	38.8500	0.30	0.78%
Brent	40.7500	0.29	0.72%
Natural gas	2.9990	0.03	-0.83%
Gasoline	1.1246	0.01	1.17%
Heating oil	1.1387	0.02	1.51%
Gold	1,904.46	2.77	0.15%
Silver	24.294	0.03	-0.11%
Copper	3.0990	0.01	0.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,088.0000	1.00	0.09%
Wheat	622.0000	2.00	0.32%
Lumber	503.00	12.30	-2.39%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
[+]

	Efettivo	Chg	%Chg
US	0.79	0.017	-0.02%
UK	0.26	0.013	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.34	0.000	0.00%
Mexico	5.92	0.020	0.02%
Brazil	7.56	0.000	-0.04%
Netherlands	-0.47	0.054	0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.51	0.004	0.00%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
[+]