MKDBRL - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.1099

Cambio Giornaliero:

0.0001 0.07%

Annuale:

51.81%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
BRLEUR	0.1479		-0.0002	-0.14%	-34.20%	2020-10-29
BRLUSD	0.1731		-0.0009	-0.52%	-30.93%	2020-10-29
BRLAUD	0.2466		-0.0003	-0.12%	-32.09%	2020-10-29
BRLCAD	0.2316		-0.0001	-0.05%	-29.77%	2020-10-29
BRLCHF	0.1581		-0.0004	-0.22%	-36.23%	2020-10-29
BRLGBP	0.1339		-0.0001	-0.09%	-31.08%	2020-10-29
BRLJPY	18.0660		-0.0870	-0.48%	-33.77%	2020-10-29
BRLNZD	0.2615		-0.0003	-0.13%	-33.37%	2020-10-29
BRLINR	12.8993		-0.0112	-0.09%	-27.47%	2020-10-29
MKDEUR	0.0163		-0.00001	-0.08%	-0.12%	2020-10-29
MKDUSD	0.0190		-0.0001	-0.48%	4.83%	2020-10-29
BRLCNY	1.1622		-0.0083	-0.71%	-34.16%	2020-10-29
MKDAUD	0.0271		-0.00002	-0.09%	3.06%	2020-10-29
MKDCAD	0.0254		-0.000001	-0.003%	6.59%	2020-10-29
MKDCHF	0.0174		-0.00002	-0.11%	-3.14%	2020-10-29
MKDGBP	0.0147		-0.000004	-0.03%	4.61%	2020-10-29
MKDJPY	1.9851		-0.0088	-0.44%	0.50%	2020-10-29
MKDNZD	0.0287		-0.00003	-0.09%	1.13%	2020-10-29
MKDBRL	0.1099		0.0001	0.07%	51.81%	2020-10-29
MKDCNY	0.1277		-0.0009	-0.67%	-0.08%	2020-10-29

	Efettivo	Chg	%Chg
EURUSD	1.16975	0.0051	-0.43%
GBPUSD	1.29367	0.0049	-0.38%
AUDUSD	0.70311	0.0017	-0.24%
NZDUSD	0.66257	0.0021	-0.32%
USDJPY	104.34	0.0340	0.03%
USDCNY	6.70897	0.0169	-0.25%
USDCHF	0.91355	0.0030	0.33%
USDCAD	1.33634	0.0051	0.38%
USDMXN	21.3755	0.1111	0.52%
USDINR	74.4400	0.2600	0.35%
USDBRL	5.7602	0.0145	0.25%
USDRUB	79.3405	0.1468	0.19%
DXY	93.786	0.3811	0.41%
BTCUSD	13,244.29	30	-0.23%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,520	0	0.00%
S&P 500	3,291	20	0.61%
NASDAQ 100	11,281	138	1.24%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,566	16	-0.29%
DAX	11,557	3	-0.03%
CAC 40	4,557	14	-0.30%
FTSE MIB	17,803	90	-0.50%
IBEX 35	6,400	75	-1.16%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,705	12	0.43%
TSX	15,524	63	-0.40%
[+]

	Efettivo	Chg	%Chg
Apple	113.96	2.76	2.48%
Tesla	409.18	3.16	0.78%
Microsoft	204.73	2.08	1.03%
Amazon	3,189.62	28.44	0.90%
Alphabet	1,543.10	32.30	2.14%
Facebook	278.25	10.58	3.95%
Alibaba	313.80	4.60	1.49%
Visa	183.63	2.81	1.55%
JPMorgan Chase	96.57	0.05	0.05%
Intel	44.33	0.09	0.20%
Johnson & Johnson	137.41	0.95	-0.69%
Procter & Gamble	137.22	0.44	-0.32%
Exxon Mobil	31.78	0.22	0.70%
3M	157.06	1.47	-0.93%
[+]

	Efettivo	Chg	%Chg
Crude Oil	35.4900	1.90	-5.08%
Brent	37.1500	1.97	-5.04%
Natural gas	3.1610	0.17	5.51%
Gasoline	1.0385	0.04	-3.95%
Heating oil	1.0688	0.05	-4.07%
Gold	1,871.65	5.41	-0.29%
Silver	23.227	0.18	-0.78%
Copper	3.0575	0.00	0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.7500	2.00	-0.19%
Wheat	606.7500	2.00	-0.33%
Lumber	499.40	5.80	-1.15%
Rice	12.4700	0.01	-0.08%
Nickel	15,706.00	168.25	-1.06%
[+]

	Efettivo	Chg	%Chg
US	0.78	0.000	0.00%
UK	0.21	0.007	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.38	0.007	-0.01%
Mexico	5.91	0.030	0.03%
Brazil	7.50	0.015	0.02%
Netherlands	-0.50	0.060	0.06%
France	-0.34	0.012	-0.01%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.003	0.00%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
[+]