Croci Prezzo Giorno % Settimanale Mensile YoY Data
NPRJPY 1.15169 0.00538 -0.46% 0.24% 2.43% 12.74% 2024-04-19
NPRCNY 0.0540759 0.0001888 -0.35% -1.74% -0.37% 3.19% 2024-04-19
NPRCHF 0.00677288 0.00005510 -0.81% -1.87% 1.35% -0.71% 2024-04-19
NPRCAD 0.0102575 0.0000482 -0.47% -1.21% 0.48% 0.26% 2024-04-19
NPRMXN 0.12924 0.00144 1.13% 3.63% 2.20% -5.71% 2024-04-19
NPRINR 0.62563 0.00057 -0.09% -0.15% 0.11% 0.05% 2024-04-18
NPRBRL 0.0394662 0.0002630 0.67% 3.70% 4.18% 3.94% 2024-04-18
NPRRUB 0.70184 0.00432 -0.61% 0.00% 1.81% 12.58% 2024-04-18
NPRKRW 10.3351 0.0023 0.02% 0.97% 2.60% 2.84% 2024-04-18
NPRIDR 121.248 0.583 -0.48% 0.94% 2.54% 7.24% 2024-04-18
NPRTRY 0.24338 0.00002 0.01% 0.34% 0.12% 64.79% 2024-04-18
NPRSAR 0.0280739 0.0000244 -0.09% -0.36% -0.70% -1.68% 2024-04-18
NPRSEK 0.0820536 0.0000898 0.11% 1.87% 4.41% 4.43% 2024-04-18
NPRNGN 8.57479 0.03046 0.36% -7.93% -27.64% 144.73% 2024-04-18
NPRPLN 0.0304756 0.0000243 0.08% 2.18% 1.75% -4.94% 2024-04-18
NPRARS 6.50915 0.00224 -0.03% 0.15% 1.34% 293.86% 2024-04-18
NPRNOK 0.0822901 0.0004386 -0.53% 0.24% 2.63% 2.37% 2024-04-19
NPRTWD 0.24323 0.00088 0.36% 0.46% 1.89% 4.73% 2024-04-18
NPRIRR 315.083 0.524 0.17% -0.27% -0.49% -1.53% 2024-04-17
NPRAED 0.0274852 0.0000248 -0.09% -0.36% -0.71% -1.75% 2024-04-18
NPRCOP 29.4761 0.3207 1.10% 3.16% 0.44% -13.73% 2024-04-18
NPRCRC 3.74940 0.00627 0.17% -1.91% -0.71% -7.56% 2024-04-18
NPRCUC 0.17978 0.00030 0.17% -0.04% -0.81% -1.74% 2024-04-17
NPRCVE 0.77462 0.00284 -0.37% 0.44% 1.33% 1.20% 2024-04-18
NPRCZK 0.17760 0.00030 0.17% -0.15% 1.62% 9.19% 2024-04-18
NPRDAI 0.0075 0.0000 -0.35% -1.67% -0.90% -1.86% 2024-04-19
NPRDJF 1.33003 0.00027 -0.02% -0.37% -0.66% -1.67% 2024-04-18
NPRDKK 0.0524409 0.0000567 0.11% 0.53% 1.44% 1.38% 2024-04-18
NPRDOP 0.44510 0.00352 0.80% -0.33% 0.46% 7.34% 2024-04-18
NPRDOT 0.0011 0.0000 -0.50% 20.85% 28.08% -8.92% 2024-04-19
NPRDZD 1.00520 0.00434 -0.43% -0.60% -0.58% -2.43% 2024-04-18
NPREGP 0.36173 0.00194 -0.53% 1.24% 1.96% 53.91% 2024-04-18
NPRERN 0.11226 0.00010 -0.09% -0.37% -0.73% -1.77% 2024-04-18
NPRETB 0.42699 0.00194 0.46% -0.27% 0.16% 3.68% 2024-04-18
NPRETH 0.00000239902 0.00000004110 -1.68% 10.87% 4.48% -37.50% 2024-04-19
NPREUR 0.00699953 0.00003259 -0.46% -1.03% 1.04% 0.87% 2024-04-19
NPRFJD 0.0170247 0.0000005 0.00% 0.31% -0.40% -0.07% 2024-04-18
NPRGBP 0.00599064 0.00002770 -0.46% -0.86% 1.24% -1.97% 2024-04-19
NPRGEL 0.0199819 0.0000751 0.38% -0.37% -1.32% 5.55% 2024-04-18
NPRGHS 0.1007328 0.0000187 -0.02% 0.08% 3.74% 13.98% 2024-04-18
NPRGMD 0.50853 0.00047 -0.09% -0.29% -0.62% 7.66% 2024-04-18
NPRGNF 65.4464 1.2271 1.91% 1.28% 2.06% 1.01% 2024-04-18
NPRGTQ 0.0581973 0.0000189 -0.03% -0.61% -0.90% -1.94% 2024-04-18
NPRGYD 1.56637 0.00146 -0.09% -0.37% -0.29% -2.56% 2024-04-18
NPRHKD 0.0583957 0.0002133 -0.36% -1.78% -0.83% -2.13% 2024-04-19
NPRHNL 0.18475 0.00035 -0.19% -0.46% -0.42% -1.18% 2024-04-18
NPRHTG 0.99140 0.00122 0.12% -0.56% -0.22% -15.50% 2024-04-18
NPRHUF 2.77130 0.01303 0.47% 1.33% 1.30% 7.63% 2024-04-18
NPRAFN 0.53876 0.00070 0.13% 1.15% 0.53% -16.94% 2024-04-18
NPRALG 0.0420 0.0007 -1.66% 28.53% 39.93% 22.37% 2024-04-19
NPRALL 0.71112 0.00186 -0.26% 0.98% -0.15% -8.87% 2024-04-18
NPRAMD 2.95987 0.00058 -0.02% 1.30% -1.60% 0.45% 2024-04-18
NPRAOA 6.29648 0.00753 -0.12% 0.67% 0.41% 63.98% 2024-04-18
NPRBSD 0.00748214 0.00001192 0.16% -0.50% -0.75% -1.79% 2024-04-18
NPRBTC 0.000000115306 0.000000002569 -2.18% 6.49% -2.36% -55.64% 2024-04-19
NPRBWP 0.1032938 0.0001005 -0.10% 0.59% 0.71% 3.31% 2024-04-18
NPRBYR 0.0244858 0.0000414 0.17% -0.50% -0.55% 27.64% 2024-04-18
NPRATM 0.0009 0.0000 -1.62% 26.92% 30.18% 38.04% 2024-04-19
NPRAUD 0.0116187 0.0000324 -0.28% 0.17% 0.79% 2.61% 2024-04-19
NPRAVX 0.0002 0.0000 -2.12% 27.52% 51.25% -47.78% 2024-04-19
NPRAZN 0.0127226 0.0000118 -0.09% -0.37% -0.43% -1.48% 2024-04-18
NPRBCH 0.0000 0.0000 -0.45% 24.70% -26.75% -74.74% 2024-04-19
NPRBDT 0.82131 0.00020 -0.02% -0.49% -0.51% 1.60% 2024-04-18
NPRBGN 0.0137300 0.0000027 0.02% 0.37% 1.27% 1.13% 2024-04-18
NPRBHD 0.00282127 0.00000172 -0.06% -0.35% -0.55% -1.77% 2024-04-18
NPRBIF 21.4862 0.0816 0.38% -0.30% 0.21% 36.64% 2024-04-18
NPRBIH 0.0137464 0.0000187 0.14% -1.44% 1.38% 1.25% 2024-04-18
NPRBNB 0.0000 0.0000 -1.61% 6.64% -9.81% -43.49% 2024-04-19
NPRBND 0.0101782 0.0000031 -0.03% 0.58% 0.85% 0.25% 2024-04-18
NPRBOB 0.0518986 0.0000633 0.12% -0.11% 0.50% -0.70% 2024-04-18
NPRISK 1.05635 0.00104 0.10% 0.50% 2.44% 1.89% 2024-04-18
NPRJMD 1.16240 0.00090 0.08% -0.21% 0.60% 0.59% 2024-04-18
NPRJOD 0.00530456 0.00000268 -0.05% -0.38% -0.61% -1.77% 2024-04-18
NPRKES 0.98787 0.00466 -0.47% 1.17% -1.84% -3.88% 2024-04-18
NPRKGS 0.66611 0.00061 -0.09% -0.49% -1.29% -0.09% 2024-04-18
NPRKHR 30.2722 0.0584 0.19% -0.39% -0.54% -2.03% 2024-04-18
NPRKMF 3.47274 0.00577 0.17% 1.92% 1.99% 1.60% 2024-04-17
NPRILS 0.0284147 0.0000001 0.00% 1.03% 3.29% 2.37% 2024-04-18
NPRIQD 9.8039 0.0179 0.18% -0.37% -0.65% -2.34% 2024-04-18
NPRCDF 20.8432 0.0346 0.17% -1.52% 0.54% 32.07% 2024-04-17
NPRCLP 7.23652 0.08972 -1.22% 0.97% 1.32% 19.63% 2024-04-18
NPRKYD 0.00621738 0.00001033 0.17% -1.55% -0.03% -0.55% 2024-04-17
NPRKZT 3.33896 0.02108 -0.63% -0.55% -1.47% -2.97% 2024-04-18
NPRLAK 159.2566 0.3234 0.20% 0.17% 1.42% 21.75% 2024-04-18
NPRLBP 670.9283 1.9457 0.29% -0.28% -0.56% 487.11% 2024-04-18
NPRLKR 2.25440 0.00163 -0.07% 0.38% -1.76% -6.95% 2024-04-18
NPRLNK 0.0005 0.0000 0.25% 24.39% 20.34% -45.03% 2024-04-19
NPRLRD 1.45696 0.00242 0.17% 0.20% -0.04% 16.53% 2024-04-17
NPRLSL 0.14332 0.00026 0.18% 3.25% 0.50% 3.71% 2024-04-18
NPRLTC 0.0000919806 0.0000006989 -0.75% 19.59% -2.13% 12.87% 2024-04-19
NPRLUN 74.7837 0.1642 -0.22% 27.77% 38.88% 17.70% 2024-04-16
NPRLYD 0.0363716 0.0000844 -0.23% 0.15% 0.35% 0.38% 2024-04-18
NPRMAD 0.0760735 0.0000991 0.13% 1.00% 0.41% -1.77% 2024-04-18
NPRMDL 0.13395 0.00046 0.34% 0.99% 1.29% -1.40% 2024-04-18
NPRMGA 32.6745 0.1021 -0.31% 0.05% -3.28% -2.35% 2024-04-18
NPRMKD 0.43210 0.00037 -0.08% 0.43% 1.81% 1.14% 2024-04-18
NPRMMK 15.7120 0.0244 0.16% -0.50% -0.45% -1.50% 2024-04-18
NPRMNT 25.4426 0.0460 0.18% 0.78% 0.30% -4.17% 2024-04-17
NPRMOP 0.0603639 0.0000085 -0.01% -0.47% -0.48% -2.00% 2024-04-18
NPRMTC 0.0110 0.0000 0.00% 27.81% 36.65% 56.98% 2024-04-19
NPRMUR 0.34807 0.00062 -0.18% 0.50% 0.77% 1.76% 2024-04-18
NPRMVR 0.11573 0.00019 0.17% -0.27% -0.44% -1.48% 2024-04-17
NPRMWK 13.02192 0.07275 0.56% -0.37% 3.64% 68.90% 2024-04-18
NPRTZS 19.3084 0.0023 -0.01% -0.37% 0.64% 8.26% 2024-04-18
NPRUAH 0.29663 0.00124 0.42% 1.37% 0.94% 5.43% 2024-04-18
NPRUGX 28.5029 0.0531 -0.19% -0.06% -2.56% 0.44% 2024-04-18
NPRUNI 0.0010 0.0001 -5.20% 17.54% 37.83% -25.21% 2024-04-19
NPRURY 0.28976 0.00143 -0.49% 0.02% -0.03% -2.35% 2024-04-18
NPRUSC 0.0075 0.0000 -0.38% -1.72% -0.95% -1.91% 2024-04-19
NPRUSD 0.00745583 0.00002803 -0.37% -1.72% -0.94% -1.91% 2024-04-19
NPRUST 0.0075 0.0000 -0.36% -1.75% -1.05% -1.92% 2024-04-19
NPRUZS 94.9961 0.0125 0.01% -0.32% 0.47% 9.08% 2024-04-18
NPRVND 190.304 1.176 0.62% 0.24% 2.14% 6.27% 2024-04-17
NPRXAF 4.59717 0.00867 -0.19% 1.30% 1.09% 0.94% 2024-04-18
NPRXLM 0.0662 0.0015 -2.18% 13.76% 6.31% -15.32% 2024-04-19
NPRXMR 0.0001 0.0000 -2.49% 10.18% 11.54% 26.10% 2024-04-19
NPRXOF 4.59135 0.01450 -0.31% 1.28% 1.43% 1.29% 2024-04-18
NPRXPF 0.82940 0.00639 -0.76% -1.74% 0.54% 0.42% 2024-04-18
NPRXRP 0.0149042 0.0000112 0.08% 19.65% 19.15% -3.08% 2024-04-19
NPRYER 1.87533 0.00312 0.17% -0.28% -0.38% -1.53% 2024-04-17
NPRZAR 0.14356 0.00117 0.82% 1.71% 0.52% 3.76% 2024-04-18
NPRZMW 0.1914 0.0026 1.36% 2.73% -0.48% 46.13% 2024-04-18
NPRADA 0.0161 0.0002 -1.42% 24.43% 26.46% -12.28% 2024-04-19
NPRNZD 0.0126529 0.0000263 -0.21% 0.09% 1.72% 3.17% 2024-04-19
NPROMR 0.00288091 0.00000275 -0.10% -0.35% -0.74% -1.75% 2024-04-18
NPRPAB 0.00748214 0.00000268 -0.04% -0.49% -0.75% -1.79% 2024-04-18
NPRPEN 0.0281393 0.0000232 -0.08% 1.83% 1.28% -1.82% 2024-04-18
NPRPGK 0.0279597 0.0004024 -1.42% -2.51% -1.61% 4.14% 2024-04-18
NPRPHP 0.42903 0.00025 -0.06% 0.96% 2.38% 0.29% 2024-04-18
NPRPKR 2.08388 0.00430 0.21% -0.19% -0.96% -3.48% 2024-04-18
NPRPYG 55.3589 0.0706 0.13% -0.09% 0.66% 2.10% 2024-04-18
NPRQAR 0.0272703 0.0000453 0.17% -0.29% -0.76% -1.66% 2024-04-17
NPRRON 0.0349691 0.0000364 0.10% 0.74% 1.47% 2.11% 2024-04-18
NPRRSD 0.82334 0.00099 0.12% 0.53% 1.43% 1.18% 2024-04-18
NPRMYR 0.0358627 0.0000408 -0.11% 0.56% 0.87% 6.21% 2024-04-18
NPRMZN 0.47523 0.00351 -0.73% -0.74% -0.21% -1.42% 2024-04-18
NPRNAD 0.14234 0.00013 -0.09% 2.54% -0.31% 2.89% 2024-04-18
NPRNIO 0.27653 0.00156 0.57% 0.04% 0.20% 0.41% 2024-04-18
NPRRWF 9.68412 0.05474 0.57% -0.29% 0.77% 15.41% 2024-04-18
NPRSCR 0.10204 0.00081 0.80% 0.87% 0.22% -2.25% 2024-04-18
NPRSDG 4.38554 0.09996 -2.23% -2.36% -2.83% 1.78% 2024-04-18
NPRTTD 0.0507910 0.0000673 0.13% -0.40% -0.01% -1.29% 2024-04-18
NPRSGD 0.0101565 0.0000364 -0.36% -1.02% 0.57% 0.14% 2024-04-19
NPRSLL 169.2151 0.3875 -0.23% -0.89% -1.04% 1.72% 2024-04-18
NPRSOL 0.0001 0.0000 -1.37% 18.11% 17.70% -84.57% 2024-04-19
NPRSOS 4.27389 0.00939 -0.22% -1.11% -0.19% -0.79% 2024-04-16
NPRSRD 0.25697 0.00143 -0.55% -2.10% -2.32% -8.07% 2024-04-18
NPRSSP 11.81344 0.02325 0.20% -0.03% -1.90% 84.79% 2024-04-17
NPRSTD 0.17306 0.00103 0.60% 0.39% 1.88% 1.76% 2024-04-18
NPRSVC 0.0654760 0.0001123 0.17% -0.47% -0.64% -1.73% 2024-04-18
NPRSYP 97.3919 0.1619 0.17% -1.55% -0.62% 408.92% 2024-04-17
NPRSZL 0.14249 0.00033 0.23% 2.65% -0.21% 3.00% 2024-04-18
NPRTHB 0.27562 0.00011 0.04% -0.12% 1.67% 5.54% 2024-04-18
NPRTJS 0.0818533 0.0000805 0.10% -0.58% -0.57% -1.43% 2024-04-18
NPRTMT 0.0262553 0.0000436 0.17% -0.13% -0.21% -1.25% 2024-04-17
NPRTND 0.0236935 0.0000394 0.17% 1.16% 1.50% -0.64% 2024-04-17

Exchange Rates