Prezzo Giorno %Giorno %Anno Data
NZDUSD 0.59677 -0.00030 -0.06% -4.68% 2024-03-29
NZDJPY 90.3260 -0.0570 -0.06% 8.76% 2024-03-29
NZDCHF 0.53756 -0.00080 -0.15% -5.97% 2024-03-29
NZDCAD 0.80875 0.00040 0.05% -4.46% 2024-03-29
NZDCNY 4.34211 -0.01235 -0.28% 1.20% 2024-03-28
NZDINR 49.8387 -0.1627 -0.33% -2.54% 2024-03-28
NZDBRL 2.99276 -0.00070 -0.02% -7.34% 2024-03-28
NPRJPY 1.13429 -0.00004 -0.004% 12.49% 2024-03-28
NPRCNY 0.0544157 0.0000394 0.07% 3.97% 2024-03-28
NPRCHF 0.00675112 -0.00002324 -0.34% -3.16% 2024-03-28
NPRCAD 0.0101455 -0.0000247 -0.24% -1.40% 2024-03-28
NPRBRL 0.0374940 0.0001132 0.30% -4.55% 2024-03-28
NPRAUD 0.0114914 0.0000170 0.15% 1.17% 2024-03-28
NPREUR 0.00694037 0.00001607 0.23% -0.86% 2024-03-28
NPRGBP 0.00593429 0.00000278 0.05% -3.75% 2024-03-28
NPRNZD 0.0125320 0.0000445 0.36% 2.74% 2024-03-28
NPRUSD 0.00749400 -0.00000225 -0.03% -1.27% 2024-03-28
NZDAUD 0.91684 -0.00219 -0.24% -1.58% 2024-03-28
NZDEUR 0.55368 -0.00092 -0.17% -3.57% 2024-03-28
NZDGBP 0.47324 -0.00198 -0.42% -6.44% 2024-03-28