NPRBND - Tasso Di Cambio




Prezzo Giorno %Giorno %Anno Data
BNDJPY 108.8441 0.1426 0.13% -4.57% 2025-04-25
NPRJPY 1.04456 -0.00110 -0.11% -10.07% 2025-04-25
BNDCNY 5.55547 0.00085 0.02% 3.98% 2025-04-25
NPRCNY 0.0533150 -0.0001180 -0.22% -2.16% 2025-04-25
BNDCHF 0.63209 0.00155 0.25% -5.91% 2025-04-25
NPRCHF 0.00606578 0.00000017 0.003% -11.37% 2025-04-25
BNDCAD 1.05590 0.00040 0.04% 4.88% 2025-04-25
NPRCAD 0.0101331 -0.0000204 -0.20% -1.19% 2025-04-25
BNDAUD 1.18916 -0.00011 -0.01% 5.18% 2025-04-25
BNDEUR 0.67093 0.00196 0.29% -2.28% 2025-04-25
BNDGBP 0.57221 0.00106 0.19% -2.95% 2025-04-25
BNDNZD 1.27155 -0.00040 -0.03% 2.74% 2025-04-25
BNDUSD 0.76144 -0.00058 -0.08% 3.65% 2025-04-25
NPRAUD 0.0114130 -0.0000272 -0.24% -1.35% 2025-04-25
NPREUR 0.00643844 0.00000322 0.05% -8.20% 2025-04-25
NPRGBP 0.00549084 -0.00000336 -0.06% -8.90% 2025-04-25
NPRNZD 0.0122024 -0.0000332 -0.27% -3.51% 2025-04-25
NPRUSD 0.00730738 -0.00002293 -0.31% -2.65% 2025-04-25
BNDBRL 4.36356 0.00798 0.18% 15.75% 2025-04-23
NPRBRL 0.0421570 -0.0004767 -1.12% 8.93% 2025-04-22
NPRBND 0.0096191 0.0000361 0.38% -5.85% 2025-04-22