NPRBND - Tasso Di Cambio

Prezzo Giorno %Giorno %Anno Data
BNDJPY 113.6267 -2.2138 -1.91% 10.44% 2024-05-01
NPRJPY 1.15496 -0.02576 -2.18% 9.99% 2024-05-01
BNDCNY 5.30055 -0.02666 -0.50% 2.01% 2024-05-01
NPRCNY 0.0538777 -0.0004210 -0.78% 1.34% 2024-05-01
BNDCHF 0.67047 -0.00492 -0.73% 0.20% 2024-05-01
NPRCHF 0.00681499 -0.00006900 -1.00% -0.39% 2024-05-01
BNDCAD 1.00628 -0.00556 -0.55% -1.45% 2024-05-01
NPRCAD 0.0102284 -0.0000850 -0.82% -1.12% 2024-05-01
BNDBRL 3.79072 -0.02380 -0.62% 1.53% 2024-05-01
BNDAUD 1.12460 -0.00969 -0.85% -0.04% 2024-05-01
BNDEUR 0.68390 -0.00465 -0.68% 0.38% 2024-05-01
BNDGBP 0.58513 -0.00293 -0.50% -2.68% 2024-05-01
BNDNZD 1.23668 -0.01288 -1.03% 2.43% 2024-05-01
BNDUSD 0.73273 -0.00167 -0.23% -2.22% 2024-05-01
NPRAUD 0.0114307 -0.0001308 -1.13% -0.78% 2024-05-01
NPREUR 0.00695157 -0.00006669 -0.95% -0.12% 2024-05-01
NPRGBP 0.00594753 -0.00004633 -0.77% -2.70% 2024-05-01
NPRNZD 0.0125703 -0.0001662 -1.30% 1.49% 2024-05-01
NPRUSD 0.00744791 -0.00003769 -0.50% -2.49% 2024-05-01
NPRBRL 0.0388203 0.0004930 1.29% 1.87% 2024-04-30
NPRBND 0.0101927 0.0000098 0.10% -0.13% 2024-04-30