Croci Prezzo Giorno % Settimanale Mensile YoY Data
PKRJPY 0.55761 0.00176 0.32% 0.29% 2.33% 18.03% 2024-04-24
PKRCNY 0.0261111 0.0000355 0.14% 0.06% 0.04% 6.50% 2024-04-24
PKRCHF 0.00328391 0.00000880 0.27% 0.11% 1.48% 4.23% 2024-04-24
PKRCAD 0.00491932 0.00001204 0.25% -0.84% 0.62% 2.19% 2024-04-24
PKRMXN 0.06126 0.00032 0.53% 0.21% 2.09% -4.05% 2024-04-24
PKRINR 0.29925 0.00010 0.03% -0.40% -0.31% 3.39% 2024-04-24
PKRBRL 0.0184869 0.0000520 0.28% -2.63% 3.25% 3.98% 2024-04-24
PKRRUB 0.33128 0.00324 -0.97% -2.30% -0.91% 16.52% 2024-04-24
PKRKRW 4.94618 0.01957 0.40% -0.99% 2.65% 5.10% 2024-04-24
PKRIDR 58.2992 0.2651 0.46% -0.63% 2.56% 11.23% 2024-04-24
PKRTRY 0.1169278 0.0000160 -0.01% 0.14% 1.17% 70.55% 2024-04-24
PKRSAR 0.0134699 0.0000026 -0.02% -0.01% -0.18% 1.69% 2024-04-24
PKRSEK 0.0391170 0.0003062 0.79% -0.51% 2.81% 8.19% 2024-04-24
PKRNGN 4.50359 0.06944 1.57% 9.91% -13.57% 177.18% 2024-04-24
PKRPLN 0.0145494 0.0000901 0.62% -1.44% 1.74% -0.99% 2024-04-24
PKRARS 3.13552 0.00057 0.02% 0.50% 1.78% 303.12% 2024-04-24
PKRNOK 0.0394065 0.0002358 0.60% -0.58% 2.33% 4.55% 2024-04-24
PKRTWD 0.11725 0.00044 0.38% 0.41% 2.39% 8.32% 2024-04-24
PKRIRR 151.059 0.075 -0.05% 0.00% -0.05% 1.83% 2024-04-24
PKRAED 0.0131904 0.0000014 -0.01% 0.01% -0.18% 1.71% 2024-04-24
PKRCOP 14.1470 0.1204 0.86% 0.41% 0.94% -10.22% 2024-04-24
PKRCRC 1.80163 0.00124 0.07% 0.21% 0.24% -3.87% 2024-04-24
PKRCUC 0.08621 0.00005 0.06% -0.16% -0.19% 1.70% 2024-04-23
PKRCVE 0.37203 0.00006 0.02% -0.17% 1.60% 5.54% 2024-04-24
PKRCZK 0.08474 0.00011 0.13% -0.45% 1.03% 13.05% 2024-04-24
PKRDAI 0.0036 0.0000 -0.02% -0.31% -0.23% 1.63% 2024-04-24
PKRDJF 0.63824 0.00064 -0.10% 0.00% -0.13% 1.78% 2024-04-24
PKRDKK 0.0250452 0.0000117 0.05% -0.72% 1.13% 5.11% 2024-04-24
PKRDOP 0.21128 0.00012 0.06% -1.09% -0.53% 9.84% 2024-04-24
PKRDOT 0.0005 0.0000 3.46% -6.38% 38.51% -12.97% 2024-04-24
PKRDZD 0.48344 0.00131 0.27% -0.13% 0.07% 1.31% 2024-04-24
PKREGP 0.1720497 0.0005574 -0.32% -1.30% 2.73% 57.90% 2024-04-24
PKRERN 0.0538693 0.0000106 -0.02% 0.00% -0.21% 1.68% 2024-04-24
PKRETB 0.20524 0.00097 0.47% 0.17% 0.77% 7.39% 2024-04-24
PKRETH 0.00000114378 0.00000002839 2.55% -5.31% 15.33% -39.78% 2024-04-24
PKREUR 0.00335664 0.00000038 0.01% -0.58% 1.06% 4.24% 2024-04-24
PKRFJD 0.0082354 0.0000014 -0.02% 0.66% 0.32% 4.64% 2024-04-24
PKRGBP 0.00288240 0.00000179 -0.06% -0.35% 1.19% 1.23% 2024-04-24
PKRGEL 0.0096534 0.0000161 0.17% 0.62% 0.27% 10.65% 2024-04-24
PKRGHS 0.0485542 0.0000622 0.13% 0.37% 4.18% 18.51% 2024-04-24
PKRGMD 0.24397 0.00001 -0.01% 0.01% -0.07% 15.13% 2024-04-24
PKRGNF 30.8923 0.0025 -0.01% 0.11% 0.93% 2.82% 2024-04-24
PKRGTQ 0.0279200 0.0000263 0.09% 0.00% -0.35% 1.54% 2024-04-24
PKRGYD 0.75022 0.00159 -0.21% -0.19% 0.08% 0.67% 2024-04-24
PKRHKD 0.0281194 0.0000208 -0.07% -0.30% -0.11% 1.39% 2024-04-24
PKRHNL 0.08867 0.00010 0.11% -0.14% 0.01% 2.34% 2024-04-24
PKRHTG 0.47623 0.00086 0.18% 0.05% -0.24% -11.87% 2024-04-24
PKRHUF 1.32255 0.00384 0.29% -0.98% 0.35% 10.07% 2024-04-24
PKRAFN 0.25941 0.00025 0.10% 0.02% 1.27% -14.82% 2024-04-23
PKRALG 0.0168 0.0019 -10.05% -20.35% 25.87% -10.39% 2024-04-24
PKRALL 0.33909 0.00066 -0.19% -0.77% -0.33% -4.77% 2024-04-24
PKRAMD 1.40075 0.00531 -0.38% -1.45% -1.90% 2.62% 2024-04-24
PKRAOA 3.02766 0.00512 0.17% 0.23% 1.04% 70.02% 2024-04-24
PKRBSD 0.00359183 0.00000410 0.11% 0.06% -0.20% 1.70% 2024-04-24
PKRBTC 0.000000055884 0.000000001802 3.33% -4.89% 10.18% -55.75% 2024-04-24
PKRBWP 0.0498809 0.0000429 -0.09% 0.49% 1.33% 8.04% 2024-04-24
PKRBYR 0.0117551 0.0000139 0.12% 0.07% 0.01% 32.17% 2024-04-24
PKRATM 0.0004 0.0000 2.56% -5.49% 43.03% 32.35% 2024-04-24
PKRAUD 0.00552776 0.00000853 -0.15% -1.18% 0.44% 3.65% 2024-04-24
PKRAVX 0.0001 0.0000 3.64% -9.58% 55.53% -51.48% 2024-04-24
PKRAZN 0.00610519 0.00000121 -0.02% 0.00% 0.08% 1.98% 2024-04-24
PKRBCH 0.0000 0.0000 4.94% -4.08% 1.10% -74.64% 2024-04-24
PKRBDT 0.39420 0.00044 0.11% 0.06% 0.03% 5.19% 2024-04-24
PKRBGN 0.00657009 0.00000463 0.07% -0.69% 1.18% 5.09% 2024-04-24
PKRBHD 0.00135327 0.00000081 -0.06% 0.00% -0.22% 1.66% 2024-04-24
PKRBIF 10.2956 0.0126 0.12% -0.08% 0.52% 41.18% 2024-04-24
PKRBIH 0.00656739 0.00000337 0.05% -0.70% 0.98% 5.05% 2024-04-24
PKRBNB 0.0000 0.0000 0.13% -11.71% -3.20% -42.94% 2024-04-24
PKRBND 0.00488868 0.00000147 -0.03% -0.22% 0.95% 3.80% 2024-04-24
PKRBOB 0.0248214 0.0000291 0.12% -0.29% 0.68% 2.59% 2024-04-24
PKRISK 0.50418 0.00028 -0.06% -1.16% 1.94% 5.05% 2024-04-24
PKRJMD 0.55951 0.00130 0.23% 0.34% 2.02% 4.91% 2024-04-24
PKRJOD 0.00254551 0.00000014 -0.01% 0.01% -0.09% 1.68% 2024-04-24
PKRKES 0.48299 0.00013 -0.03% 1.89% 2.06% 1.03% 2024-04-24
PKRKGS 0.31909 0.00006 -0.02% -0.29% -0.95% 3.23% 2024-04-24
PKRKHR 14.5806 0.0075 0.05% 0.37% 0.48% 1.16% 2024-04-24
PKRKMF 1.65379 0.00616 -0.37% -0.67% 1.19% 4.85% 2024-04-24
PKRILS 0.0135976 0.0001190 0.88% 1.16% 3.70% 5.57% 2024-04-24
PKRIQD 4.70459 0.00473 0.10% 0.05% -0.12% 0.99% 2024-04-24
PKRCDF 10.0037 0.0055 0.06% -0.11% -0.19% 30.82% 2024-04-23
PKRCLP 3.42124 0.01397 -0.41% -3.04% -2.77% 19.01% 2024-04-24
PKRKYD 0.00298136 0.00000164 0.06% 0.44% -0.19% 2.32% 2024-04-23
PKRKZT 1.59426 0.00013 0.01% -0.97% -1.53% -1.16% 2024-04-24
PKRLAK 76.5753 0.0543 0.07% 0.20% 1.98% 26.05% 2024-04-24
PKRLBP 321.95914 0.11596 0.04% 0.00% -0.05% 507.71% 2024-04-24
PKRLKR 1.07153 0.00569 -0.53% -0.57% -1.61% -3.69% 2024-04-24
PKRLNK 0.0002 0.0000 3.88% -10.60% 31.69% -49.46% 2024-04-24
PKRLRD 0.69539 0.00038 0.06% -0.62% -0.40% 21.61% 2024-04-23
PKRLSL 0.0689528 0.0000941 0.14% 0.73% 1.52% 7.70% 2024-04-24
PKRLTC 0.0000426647 0.0000005249 1.25% -5.08% 8.13% 10.18% 2024-04-24
PKRLUN 32.6424 2.7091 9.05% -18.14% 45.12% -7.54% 2024-04-24
PKRLYD 0.0174896 0.0000229 -0.13% 0.41% 0.63% 4.20% 2024-04-24
PKRMAD 0.0364175 0.0000193 0.05% -0.39% 0.29% 1.93% 2024-04-24
PKRMDL 0.06394 0.00003 -0.05% 0.06% 0.82% 1.05% 2024-04-24
PKRMGA 15.8268 0.0760 -0.48% 0.30% 0.54% 1.79% 2024-04-24
PKRMKD 0.20661 0.00004 0.02% -0.85% 1.36% 4.86% 2024-04-24
PKRMMK 7.5433 0.0090 0.12% 0.07% 0.11% 2.01% 2024-04-24
PKRMNT 12.1960 0.0042 -0.03% -0.22% 0.71% -0.63% 2024-04-24
PKRMOP 0.0289806 0.0000219 0.08% 0.08% -0.04% 1.49% 2024-04-24
PKRMTC 0.0050 0.0001 1.99% -6.65% 46.32% 43.66% 2024-04-24
PKRMUR 0.16674 0.00043 -0.26% -0.59% 0.28% 4.91% 2024-04-24
PKRMVR 0.0554854 0.0000469 -0.08% 0.00% -0.02% 1.88% 2024-04-24
PKRMWK 6.24884 0.03007 0.48% 0.00% 1.14% 74.03% 2024-04-24
PKRTZS 9.3014 0.0198 -0.21% 0.00% 1.35% 12.26% 2024-04-24
PKRUAH 0.14201 0.00001 -0.01% -0.04% 0.48% 8.88% 2024-04-24
PKRUGX 13.6945 0.0037 0.03% -0.52% -2.10% 3.81% 2024-04-24
PKRUNI 0.0005 0.0000 2.47% -11.88% 59.24% -28.78% 2024-04-24
PKRURY 0.13782 0.00040 -0.29% -1.31% 1.07% 0.16% 2024-04-24
PKRUSC 0.0036 0.0000 -0.04% -0.32% -0.23% 1.62% 2024-04-24
PKRUSD 0.00359066 0.00000134 -0.04% -0.32% -0.23% 1.63% 2024-04-24
PKRUST 0.0036 0.0000 0.06% -0.24% -0.12% 1.72% 2024-04-24
PKRUZS 45.6372 0.0322 0.07% 0.26% 0.70% 13.15% 2024-04-24
PKRVND 91.291 0.108 -0.12% 0.51% 2.53% 10.02% 2024-04-24
PKRXAF 2.20442 0.00428 -0.19% -0.52% 1.21% 5.12% 2024-04-24
PKRXLM 0.0311 0.0005 1.69% -7.36% 17.88% -16.53% 2024-04-24
PKRXMR 0.0000 0.0000 2.01% -1.80% 18.92% 36.54% 2024-04-24
PKRXOF 2.20326 0.00544 -0.25% -0.65% 1.61% 5.06% 2024-04-24
PKRXPF 0.40240 0.00170 -0.42% 0.43% 1.85% 5.81% 2024-04-24
PKRXRP 0.00675292 0.00017007 2.58% -7.32% 22.43% -10.23% 2024-04-24
PKRYER 0.89935 0.00000 0.00% 0.03% -0.03% 1.87% 2024-04-24
PKRZAR 0.0690222 0.0003772 0.55% 0.94% 1.57% 7.78% 2024-04-24
PKRZMW 0.0938 0.0010 1.08% 4.27% -2.27% 50.96% 2024-04-24
PKRADA 0.0075 0.0003 4.77% -7.28% 37.05% -16.30% 2024-04-24
PKRNPR 0.47882 0.00028 0.06% -0.29% -0.33% 3.45% 2024-04-24
PKRNZD 0.00605151 0.00000041 -0.01% -0.67% 0.91% 5.09% 2024-04-24
PKROMR 0.00138254 0.00000024 -0.02% 0.02% -0.21% 1.67% 2024-04-24
PKRPAB 0.00359183 0.00000414 0.12% 0.06% -0.20% 1.70% 2024-04-24
PKRPEN 0.0132975 0.0000238 0.18% -1.52% 0.08% 0.76% 2024-04-24
PKRPGK 0.0136487 0.0000116 0.09% 0.37% 0.75% 9.92% 2024-04-24
PKRPHP 0.20750 0.00117 0.57% 1.37% 2.48% 5.57% 2024-04-24
PKRPYG 26.6833 0.0627 0.24% 0.38% 0.97% 4.98% 2024-04-24
PKRQAR 0.0130741 0.0000223 -0.17% -0.17% -0.32% 1.69% 2024-04-24
PKRRON 0.0167142 0.0000107 0.06% -0.65% 1.30% 6.03% 2024-04-24
PKRRSD 0.39357 0.00031 0.08% -0.63% 1.22% 5.01% 2024-04-24
PKRMYR 0.0171610 0.0000088 -0.05% 0.03% 0.96% 9.56% 2024-04-24
PKRMZN 0.22805 0.00030 -0.13% -0.57% 0.17% 2.10% 2024-04-24
PKRNAD 0.0689528 0.0000941 0.14% 0.84% 1.48% 7.67% 2024-04-24
PKRNIO 0.13221 0.00038 0.29% 0.38% 0.34% 3.55% 2024-04-24
PKRRWF 4.65072 0.02288 0.49% 0.08% 1.21% 19.43% 2024-04-24
PKRSCR 0.0488846 0.0002342 0.48% -5.81% 0.05% 2.21% 2024-04-24
PKRSDG 2.10450 0.04639 -2.16% -2.15% -2.32% 5.44% 2024-04-24
PKRTTD 0.0243712 0.0000236 0.10% 0.02% -0.06% 2.09% 2024-04-24
PKRSGD 0.00488740 0.00000099 -0.02% -0.26% 0.92% 3.34% 2024-04-24
PKRSLL 81.3478 0.1156 0.14% 0.00% -0.35% 5.03% 2024-04-24
PKRSOL 0.0000 0.0000 3.41% -11.90% 25.78% -85.14% 2024-04-24
PKRSOS 2.05242 0.01217 0.60% 0.62% 0.42% 2.85% 2024-04-24
PKRSRD 0.12304 0.00004 0.03% -0.80% -1.92% -5.33% 2024-04-24
PKRSSP 5.66305 0.00139 0.02% -0.16% -0.54% 91.12% 2024-04-23
PKRSTD 0.08368 0.00118 1.43% 0.11% 2.85% 6.84% 2024-04-24
PKRSVC 0.0314289 0.0000370 0.12% 0.06% -0.19% 1.70% 2024-04-24
PKRSYP 46.7014 0.0257 0.06% -0.16% -0.18% 426.55% 2024-04-23
PKRSZL 0.0689528 0.0000709 -0.10% 0.84% 1.58% 7.67% 2024-04-24
PKRTHB 0.13320 0.00058 0.44% 1.09% 1.85% 9.82% 2024-04-24
PKRTJS 0.0392783 0.0000642 0.16% 0.07% -0.24% 2.40% 2024-04-24
PKRTMT 0.0126054 0.0000334 0.27% 0.14% 0.37% 2.26% 2024-04-24
PKRTND 0.0112982 0.0000346 -0.31% -0.54% 0.64% 5.75% 2024-04-24

Exchange Rates