PKRJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURJPY	122.8980		-0.0440	-0.04%	4.13%	2020-09-23
AUDJPY	75.0780		-0.2230	-0.30%	3.03%	2020-09-23
CADJPY	79.0350		0.0780	0.10%	-2.34%	2020-09-23
CHFJPY	114.1720		0.0170	0.01%	5.08%	2020-09-23
GBPJPY	133.8350		0.0542	0.04%	0.11%	2020-09-23
NZDJPY	69.7520		0.1471	0.21%	3.08%	2020-09-23
BRLJPY	19.2163		0.0184	0.10%	-25.24%	2020-09-23
CNYJPY	15.4928		0.0129	0.08%	2.83%	2020-09-23
INRJPY	1.4302		0.0015	0.11%	-5.21%	2020-09-23
EURPKR	194.4047		0.0708	0.04%	13.47%	2020-09-22
USDPKR	166.0500		0.8900	0.54%	6.34%	2020-09-22
AUDPKR	119.0612		-0.3297	-0.28%	12.61%	2020-09-22
GBPPKR	211.5245		-0.2272	-0.11%	8.93%	2020-09-22
NZDPKR	110.1127		-0.0226	-0.02%	12.03%	2020-09-22
PKRCAD	0.0080		-0.00004	-0.55%	-5.93%	2020-09-22
PKRCHF	0.0055		-0.0000005	-0.01%	-12.57%	2020-09-22
PKRJPY	0.6325		-0.0014	-0.22%	-8.13%	2020-09-22
PKRBRL	0.0329		0.0002	0.52%	23.01%	2020-09-22
PKRCNY	0.0409		-0.0003	-0.64%	-10.59%	2020-09-22
USDJPY	105.1520		0.1320	0.13%	-1.77%	2020-09-23

	Efettivo	Chg	%Chg
EURUSD	1.16873	0.0020	-0.17%
GBPUSD	1.27277	0.0011	-0.09%
AUDUSD	0.71374	0.0033	-0.46%
NZDUSD	0.66369	0.0006	0.08%
USDJPY	105.15	0.1320	0.13%
USDCNY	6.79320	0.0089	0.13%
USDCHF	0.92098	0.0011	0.12%
USDCAD	1.33062	0.0006	0.05%
USDMXN	21.7422	0.0601	0.28%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.0920	0.0305	-0.04%
DXY	94.122	0.1338	0.14%
BTCUSD	10,523.68	11	-0.10%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,343	55	0.20%
S&P 500	3,313	3	-0.08%
NASDAQ 100	11,138	48	-0.43%
NIKKEI 225	23,207	153	-0.66%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,892	108	1.87%
SHANGHAI	3,275	1	0.02%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Efettivo	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.5300	0.07	-0.18%
Brent	41.4500	0.27	-0.65%
Natural gas	1.8330	0.01	-0.38%
Gasoline	1.1694	0.00	-0.36%
Heating oil	1.0918	0.01	-0.52%
Gold	1,904.18	4.90	0.26%
Silver	24.266	0.15	-0.61%
Copper	3.0550	0.01	-0.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,021.2500	1.25	0.12%
Wheat	557.2500	1.25	-0.22%
Cotton	63.69	0.15	-0.23%
Rice	12.5150	0.07	0.52%
Lumber	578.60	29.00	5.28%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.53	0.000	0.00%
Sweden	-0.13	0.014	-0.01%
Netherlands	-0.48	0.000	0.06%
France	-0.26	0.004	0.00%
Belgium	-0.30	0.009	-0.01%
Switzerland	-0.53	0.025	-0.03%
South Korea	1.47	0.019	-0.01%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
Poland	1.30	0.000	0.01%
Russia	6.27	0.000	-0.01%
[+]