Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
PKRJPY - Prezzo Delle Azioni
Il Grafico
Quotes
Tasso Di Cambio
0.6489
Cambio Giornaliero:
-0.0002
-0.03%
Annuale:
-9.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
%Giorno
%Anno
Data
USDJPY
103.8700
0.0270
0.03%
-5.76%
2021-01-15
USDPKR
160.1000
0.1000
0.06%
4.24%
2021-01-15
EURJPY
125.4190
-0.7640
-0.61%
2.18%
2021-01-15
GBPJPY
141.0580
-1.0387
-0.73%
-2.14%
2021-01-15
AUDJPY
80.0080
-0.7320
-0.91%
5.26%
2021-01-15
NZDJPY
74.0410
-0.9129
-1.22%
1.23%
2021-01-15
CNYJPY
16.0215
-0.0373
-0.23%
-0.04%
2021-01-15
CHFJPY
116.5320
-0.3730
-0.32%
2.04%
2021-01-15
CADJPY
81.5530
-0.5520
-0.67%
-3.50%
2021-01-15
INRJPY
1.4203
-0.0008
-0.06%
-8.57%
2021-01-15
BRLJPY
19.6259
-0.3566
-1.78%
-25.48%
2021-01-15
EURPKR
193.3208
-1.1048
-0.57%
13.02%
2021-01-15
GBPPKR
217.2845
-1.6563
-0.76%
8.17%
2021-01-15
AUDPKR
123.3939
-0.9965
-0.80%
16.49%
2021-01-15
NZDPKR
114.1481
-1.3399
-1.16%
12.00%
2021-01-15
PKRJPY
0.6489
-0.0002
-0.03%
-9.58%
2021-01-15
PKRCNY
0.0405
0.0001
0.21%
-9.54%
2021-01-15
PKRCHF
0.0056
0.00001
0.19%
-11.48%
2021-01-15
PKRCAD
0.0080
0.0001
0.66%
-6.30%
2021-01-15
PKRBRL
0.0331
0.0006
1.85%
21.42%
2021-01-15
PKRAED
PKRAFN
PKRALL
PKRAMD
PKRAOA
PKRARS
PKRAUD
PKRAWG
PKRAZN
PKRBAM
PKRBBD
PKRBDT
PKRBGN
PKRBHD
PKRBIF
PKRBIH
PKRBMD
PKRBND
PKRBOB
PKRBRL
PKRBSD
PKRBTC
PKRBTN
PKRBWP
PKRBYR
PKRCAD
PKRCDF
PKRCHF
PKRCLP
PKRCNY
PKRCOP
PKRCRC
PKRCUC
PKRCVE
PKRCZK
PKRDJF
PKRDKK
PKRDOP
PKRDZD
PKREGP
PKRERN
PKRETB
PKRETH
PKREUR
PKRFJD
PKRGBP
PKRGEL
PKRGHS
PKRGIP
PKRGMD
PKRGNF
PKRGTQ
PKRGYD
PKRHKD
PKRHNL
PKRHRK
PKRHRV
PKRHTG
PKRHUF
PKRIDR
PKRILS
PKRINR
PKRIQD
PKRIRR
PKRISK
PKRJMD
PKRJOD
PKRJPY
PKRKES
PKRKGS
PKRKHR
PKRKMF
PKRkpw
PKRKRW
PKRKWD
PKRKYD
PKRKZT
PKRLAK
PKRLBP
PKRLKR
PKRLRD
PKRLSL
PKRLTC
PKRLYD
PKRMAD
PKRMDL
PKRMGA
PKRMKD
PKRMMK
PKRMNT
PKRMOP
PKRMRO
PKRMUR
PKRMVR
PKRMWK
PKRMXN
PKRMYR
PKRMZN
PKRNAD
PKRNGN
PKRNIO
PKRNOK
PKRNPR
PKRNZD
PKROMR
PKRPAB
PKRPEN
PKRPGK
PKRPHP
PKRPLN
PKRPYG
PKRQAR
PKRRON
PKRRSD
PKRRUB
PKRRWF
PKRSAR
PKRSBD
PKRSCR
PKRSDG
PKRSEK
PKRSGD
PKRSLL
PKRSOS
PKRSRB
PKRSRD
PKRSSP
PKRSTD
PKRSVC
PKRSYP
PKRSZL
PKRTHB
PKRTJS
PKRTMT
PKRTND
PKRTRY
PKRTTD
PKRTWD
PKRTZS
PKRUAH
PKRUGX
PKRURY
PKRUSD
PKRUZS
PKRVES
PKRVND
PKRVUV
PKRXAF
PKRXCD
PKRXDR
PKRXOF
PKRXPF
PKRXRP
PKRYER
PKRZAR
PKRZMW
JPYAED
JPYAFN
JPYALL
JPYAMD
JPYAOA
JPYARS
JPYAUD
JPYAWG
JPYAZN
JPYBAM
JPYBBD
JPYBDT
JPYBGN
JPYBHD
JPYBIF
JPYBIH
JPYBMD
JPYBND
JPYBOB
JPYBRL
JPYBSD
JPYBTC
JPYBTN
JPYBWP
JPYBYR
JPYCAD
JPYCDF
JPYCHF
JPYCLP
JPYCNY
JPYCOP
JPYCRC
JPYCUC
JPYCVE
JPYCZK
JPYDJF
JPYDKK
JPYDOP
JPYDZD
JPYEGP
JPYERN
JPYETB
JPYETH
JPYEUR
JPYFJD
JPYGBP
JPYGEL
JPYGHS
JPYGIP
JPYGMD
JPYGNF
JPYGTQ
JPYGYD
JPYHKD
JPYHNL
JPYHRK
JPYHRV
JPYHTG
JPYHUF
JPYIDR
JPYILS
JPYINR
JPYIQD
JPYIRR
JPYISK
JPYJMD
JPYJOD
JPYJPY
JPYKES
JPYKGS
JPYKHR
JPYKMF
JPYkpw
JPYKRW
JPYKWD
JPYKYD
JPYKZT
JPYLAK
JPYLBP
JPYLKR
JPYLRD
JPYLSL
JPYLTC
JPYLYD
JPYMAD
JPYMDL
JPYMGA
JPYMKD
JPYMMK
JPYMNT
JPYMOP
JPYMRO
JPYMUR
JPYMVR
JPYMWK
JPYMXN
JPYMYR
JPYMZN
JPYNAD
JPYNGN
JPYNIO
JPYNOK
JPYNPR
JPYNZD
JPYOMR
JPYPAB
JPYPEN
JPYPGK
JPYPHP
JPYPLN
JPYPYG
JPYQAR
JPYRON
JPYRSD
JPYRUB
JPYRWF
JPYSAR
JPYSBD
JPYSCR
JPYSDG
JPYSEK
JPYSGD
JPYSLL
JPYSOS
JPYSRB
JPYSRD
JPYSSP
JPYSTD
JPYSVC
JPYSYP
JPYSZL
JPYTHB
JPYTJS
JPYTMT
JPYTND
JPYTRY
JPYTTD
JPYTWD
JPYTZS
JPYUAH
JPYUGX
JPYURY
JPYUSD
JPYUZS
JPYVES
JPYVND
JPYVUV
JPYXAF
JPYXCD
JPYXDR
JPYXOF
JPYXPF
JPYXRP
JPYYER
JPYZAR
JPYZMW
AEDPKR
AFNPKR
ALLPKR
AMDPKR
AOAPKR
ARSPKR
AUDPKR
AWGPKR
AZNPKR
BAMPKR
BBDPKR
BDTPKR
BGNPKR
BHDPKR
BIFPKR
BIHPKR
BMDPKR
BNDPKR
BOBPKR
BRLPKR
BSDPKR
BTCPKR
BTNPKR
BWPPKR
BYRPKR
CADPKR
CDFPKR
CHFPKR
CLPPKR
CNYPKR
COPPKR
CRCPKR
CUCPKR
CVEPKR
CZKPKR
DJFPKR
DKKPKR
DOPPKR
DZDPKR
EGPPKR
ERNPKR
ETBPKR
ETHPKR
EURPKR
FJDPKR
GBPPKR
GELPKR
GHSPKR
GIPPKR
GMDPKR
GNFPKR
GTQPKR
GYDPKR
HKDPKR
HNLPKR
HRKPKR
HRVPKR
HTGPKR
HUFPKR
IDRPKR
ILSPKR
INRPKR
IQDPKR
IRRPKR
ISKPKR
JMDPKR
JODPKR
JPYPKR
KESPKR
KGSPKR
KHRPKR
KMFPKR
kpwPKR
KRWPKR
KWDPKR
KYDPKR
KZTPKR
LAKPKR
LBPPKR
LKRPKR
LRDPKR
LSLPKR
LTCPKR
LYDPKR
MADPKR
MDLPKR
MGAPKR
MKDPKR
MMKPKR
MNTPKR
MOPPKR
MROPKR
MURPKR
MVRPKR
MWKPKR
MXNPKR
MYRPKR
MZNPKR
NADPKR
NGNPKR
NIOPKR
NOKPKR
NPRPKR
NZDPKR
OMRPKR
PABPKR
PENPKR
PGKPKR
PHPPKR
PLNPKR
PYGPKR
QARPKR
RONPKR
RSDPKR
RUBPKR
RWFPKR
SARPKR
SBDPKR
SCRPKR
SDGPKR
SEKPKR
SGDPKR
SLLPKR
SOSPKR
SRBPKR
SRDPKR
SSPPKR
STDPKR
SVCPKR
SYPPKR
SZLPKR
THBPKR
TJSPKR
TMTPKR
TNDPKR
TRYPKR
TTDPKR
TWDPKR
TZSPKR
UAHPKR
UGXPKR
URYPKR
USDPKR
UZSPKR
VESPKR
VNDPKR
VUVPKR
XAFPKR
XCDPKR
XDRPKR
XOFPKR
XPFPKR
XRPPKR
YERPKR
ZARPKR
ZMWPKR
AEDJPY
AFNJPY
ALLJPY
AMDJPY
AOAJPY
ARSJPY
AUDJPY
AWGJPY
AZNJPY
BAMJPY
BBDJPY
BDTJPY
BGNJPY
BHDJPY
BIFJPY
BIHJPY
BMDJPY
BNDJPY
BOBJPY
BRLJPY
BSDJPY
BTCJPY
BTNJPY
BWPJPY
BYRJPY
CADJPY
CDFJPY
CHFJPY
CLPJPY
CNYJPY
COPJPY
CRCJPY
CUCJPY
CVEJPY
CZKJPY
DJFJPY
DKKJPY
DOPJPY
DZDJPY
EGPJPY
ERNJPY
ETBJPY
ETHJPY
EURJPY
FJDJPY
GBPJPY
GELJPY
GHSJPY
GIPJPY
GMDJPY
GNFJPY
GTQJPY
GYDJPY
HKDJPY
HNLJPY
HRKJPY
HRVJPY
HTGJPY
HUFJPY
IDRJPY
ILSJPY
INRJPY
IQDJPY
IRRJPY
ISKJPY
JMDJPY
JODJPY
JPYJPY
KESJPY
KGSJPY
KHRJPY
KMFJPY
kpwJPY
KRWJPY
KWDJPY
KYDJPY
KZTJPY
LAKJPY
LBPJPY
LKRJPY
LRDJPY
LSLJPY
LTCJPY
LYDJPY
MADJPY
MDLJPY
MGAJPY
MKDJPY
MMKJPY
MNTJPY
MOPJPY
MROJPY
MURJPY
MVRJPY
MWKJPY
MXNJPY
MYRJPY
MZNJPY
NADJPY
NGNJPY
NIOJPY
NOKJPY
NPRJPY
NZDJPY
OMRJPY
PABJPY
PENJPY
PGKJPY
PHPJPY
PLNJPY
PYGJPY
QARJPY
RONJPY
RSDJPY
RUBJPY
RWFJPY
SARJPY
SBDJPY
SCRJPY
SDGJPY
SEKJPY
SGDJPY
SLLJPY
SOSJPY
SRBJPY
SRDJPY
SSPJPY
STDJPY
SVCJPY
SYPJPY
SZLJPY
THBJPY
TJSJPY
TMTJPY
TNDJPY
TRYJPY
TTDJPY
TWDJPY
TZSJPY
UAHJPY
UGXJPY
URYJPY
USDJPY
UZSJPY
VESJPY
VNDJPY
VUVJPY
XAFJPY
XCDJPY
XDRJPY
XOFJPY
XPFJPY
XRPJPY
YERJPY
ZARJPY
ZMWJPY
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Efettivo
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Efettivo
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.58
0.000
0.03%
Netherlands
-0.56
0.000
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.14
0.000
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]