PKREUR - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.00516

Cambio Giornaliero:

-0.000002 -0.03%

Annuale:

-11.85%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6441		-0.0001	-0.01%	0.92%	2020-09-30
EURCAD	1.5684		-0.0033	-0.21%	8.54%	2020-09-30
EURCHF	1.0811		0.0015	0.14%	-0.40%	2020-09-30
EURGBP	0.9120		-0.0007	-0.07%	2.53%	2020-09-30
EURJPY	123.6760		-0.4120	-0.33%	5.02%	2020-09-30
EURNZD	1.7792		-0.0003	-0.02%	1.66%	2020-09-30
EURBRL	6.5897		-0.0260	-0.39%	45.01%	2020-09-30
EURCNY	7.9784		-0.0280	-0.35%	2.11%	2020-09-30
EURINR	86.2516		-0.3427	-0.40%	10.99%	2020-09-30
PKREUR	0.0052		-0.000002	-0.03%	-11.85%	2020-09-30
PKRUSD	0.0060		-0.00002	-0.37%	-5.62%	2020-09-30
PKRAUD	0.0085		-0.000003	-0.03%	-11.12%	2020-09-30
PKRCAD	0.0081		-0.00002	-0.23%	-4.29%	2020-09-30
PKRCHF	0.0056		0.000005	0.08%	-12.24%	2020-09-30
PKRGBP	0.0047		-0.000003	-0.07%	-9.49%	2020-09-30
PKRJPY	0.6386		-0.0025	-0.39%	-7.45%	2020-09-30
PKRNZD	0.0092		-0.000003	-0.03%	-10.38%	2020-09-30
EURUSD	1.1705		-0.0037	-0.32%	7.09%	2020-09-30
PKRBRL	0.0340		-0.0001	-0.41%	27.84%	2020-09-30
PKRCNY	0.0412		-0.0002	-0.38%	-9.96%	2020-09-30

	Efettivo	Chg	%Chg
EURUSD	1.17046	0.0037	-0.32%
GBPUSD	1.28339	0.0031	-0.24%
AUDUSD	0.71187	0.0022	-0.31%
NZDUSD	0.65783	0.0019	-0.29%
USDJPY	105.66	0.0160	-0.02%
USDCNY	6.81496	0.0024	-0.03%
USDCHF	0.92369	0.0042	0.46%
USDCAD	1.34005	0.0016	0.12%
USDMXN	22.3525	0.0317	-0.14%
USDINR	73.7275	0.0225	-0.03%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.3106	0.7348	-0.93%
DXY	94.102	0.2114	0.23%
BTCUSD	10,690.00	146	-1.35%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,277	176	-0.64%
S&P 500	3,320	15	-0.46%
NASDAQ 100	11,261	61	-0.54%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,887	10	-0.17%
DAX	12,751	74	-0.58%
CAC 40	4,808	24	-0.49%
FTSE MIB	18,985	76	-0.40%
IBEX 35	6,711	2	-0.03%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,113	140	0.37%
MOEX	2,899	11	-0.39%
TSX	16,212	31	-0.19%
[+]

	Efettivo	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Efettivo	Chg	%Chg
Crude Oil	38.9200	0.37	-0.94%
Brent	40.4800	0.55	-1.34%
Natural gas	2.5100	0.01	-0.20%
Gasoline	1.1761	0.01	-1.05%
Heating oil	1.1053	0.00	-0.10%
Gold	1,884.21	13.48	-0.71%
Silver	23.692	0.48	-2.00%
Copper	2.9780	0.01	-0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	989.2500	2.25	-0.23%
Wheat	552.7500	3.50	0.64%
Coffee	109.50	0.05	-0.05%
Cotton	64.02	0.02	0.03%
Rice	12.4800	0.03	-0.24%
[+]

	Efettivo	Chg	%Chg
US	0.65	0.006	0.01%
UK	0.19	0.008	0.01%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Brazil	7.54	0.460	0.46%
Canada	0.54	0.013	-0.01%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	-0.01%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
India	6.02	0.020	-0.02%
[+]