Croci Prezzo Giorno % Settimanale Mensile YoY Data
PYGJPY 0.0205338 0.0000103 0.05% -0.52% -0.78% 12.58% 2024-03-28
PYGCNY 0.000984953 0.000001120 0.11% 0.10% -0.58% 2.74% 2024-03-28
PYGCHF 0.000122224 0.000000345 -0.28% 0.99% 1.28% -4.63% 2024-03-28
PYGCAD 0.000183567 0.000000442 -0.24% -0.29% -1.56% -3.15% 2024-03-28
PYGMXN 0.00225221 0.00001120 0.50% -1.02% -4.05% -11.34% 2024-03-28
PYGINR 0.0113050 0.0000079 0.07% -0.40% -0.72% -1.29% 2024-03-28
PYGBRL 0.000678815 0.000002482 0.37% 0.10% -0.51% -5.72% 2024-03-28
PYGRUB 0.0125218 0.0000166 -0.13% -0.53% -0.42% 17.36% 2024-03-28
PYGKRW 0.18302 0.00006 -0.03% 0.90% -0.12% 1.24% 2024-03-28
PYGIDR 2.14974 0.00000 0.00% 0.27% -0.19% 2.24% 2024-03-28
PYGTRY 0.00438687 0.00001336 0.31% -0.03% 2.47% 64.69% 2024-03-28
PYGSAR 0.000508667 0.000000027 -0.01% -0.61% -1.26% -2.82% 2024-03-28
PYGSEK 0.00145031 0.00001153 0.80% 2.37% 2.15% 0.52% 2024-03-28
PYGNGN 0.1919341 0.0000000 0.00% -9.91% -14.26% 199.46% 2024-03-28
PYGPLN 0.000541123 0.000000814 0.15% 0.57% -1.07% -9.92% 2024-03-28
PYGARS 0.1163014 0.0000014 0.00% -0.09% 0.60% 301.51% 2024-03-28
PYGNOK 0.00147094 0.00001025 0.70% 2.14% 1.14% 1.90% 2024-03-28
PYGTWD 0.00433894 0.00000190 0.04% 0.03% -0.24% 2.57% 2024-03-28
PYGIRR 5.69646 0.00000 0.00% -0.62% -1.26% -2.69% 2024-03-28
PYGAED 0.000498047 0.000000041 -0.01% -0.62% -1.28% -2.69% 2024-03-28
PYGCOP 0.52326 0.00045 -0.09% -0.90% -2.89% -19.71% 2024-03-28
PYGCRC 0.0677323 0.0001804 -0.27% -0.87% -3.12% -9.78% 2024-03-28
PYGCUC 0.00325512 0.00000930 -0.28% -0.96% -1.09% -2.73% 2024-03-27
PYGCVE 0.0138315 0.0000203 0.15% 0.42% -1.01% -2.38% 2024-03-28
PYGCZK 0.00317826 0.00000994 0.31% 1.04% -0.74% 4.88% 2024-03-28
PYGDAI 0.0001 0.0000 0.01% -0.62% -1.28% -2.70% 2024-03-28
PYGDJF 0.0240879 0.0000000 0.00% -0.62% -1.26% -2.66% 2024-03-28
PYGDKK 0.000936988 0.000002999 0.32% 0.56% -0.80% -2.13% 2024-03-28
PYGDOP 0.00799946 0.00000949 0.12% -0.58% -0.51% 5.04% 2024-03-28
PYGDOT 0.0000 0.0000 -0.81% -0.55% -12.84% -37.77% 2024-03-28
PYGDZD 0.0182141 0.0000004 0.00% -0.67% -1.14% -3.25% 2024-03-28
PYGEGP 0.00642208 0.00002034 0.32% 0.45% 51.16% 49.35% 2024-03-28
PYGERN 0.00203445 0.00000000 0.00% -0.62% -1.26% -2.69% 2024-03-28
PYGETB 0.00767854 0.00000076 0.01% -0.54% -0.97% 2.24% 2024-03-28
PYGETH 0.000000038082 0.000000000548 -1.42% -3.45% -7.85% -51.51% 2024-03-28
PYGEUR 0.000125628 0.000000346 0.28% 0.51% -0.89% -2.27% 2024-03-28
PYGFJD 0.000309182 0.000000740 -0.24% -0.47% -0.39% -0.94% 2024-03-27
PYGGBP 0.000107437 0.000000118 0.11% 0.64% -0.97% -4.88% 2024-03-28
PYGGEL 0.000362132 0.000000678 -0.19% -1.17% 0.06% 2.49% 2024-03-28
PYGGHS 0.001790316 0.000006782 0.38% 1.30% 3.86% 9.78% 2024-03-28
PYGGMD 0.00918215 0.00001356 -0.15% -0.91% -1.33% 5.74% 2024-03-28
PYGGNF 1.15191 0.00109 -0.09% -0.77% -1.35% -2.84% 2024-03-28
PYGGTQ 0.00105683 0.00000095 0.09% -0.59% -1.29% -2.60% 2024-03-28
PYGGYD 0.0282504 0.0000000 0.00% -0.62% -1.11% -3.48% 2024-03-28
PYGHKD 0.00106150 0.00000034 0.03% -0.57% -1.28% -2.98% 2024-03-28
PYGHNL 0.00334125 0.00000339 0.10% -0.64% -1.30% -2.28% 2024-03-28
PYGHTG 0.0179710 0.0000000 0.00% -0.74% -1.03% -15.73% 2024-03-28
PYGHUF 0.0494782 0.0000547 0.11% 0.70% -0.69% 1.06% 2024-03-28
PYGAFN 0.0096569 0.0000109 0.11% -0.48% -3.40% -20.07% 2024-03-28
PYGALG 0.0005 0.0000 -1.14% -9.60% -24.28% -28.85% 2024-03-28
PYGALL 0.0128903 0.0001248 -0.96% 0.06% -1.65% -11.37% 2024-03-28
PYGAMD 0.0533650 0.0000339 -0.06% -1.94% -3.35% -1.14% 2024-03-28
PYGAOA 0.1135535 0.0005737 0.51% -0.07% -1.64% 62.13% 2024-03-28
PYGBSD 0.000135630 0.000000000 0.00% -0.62% -1.26% -2.69% 2024-03-28
PYGBWP 0.00186305 0.00001271 0.69% 0.48% -1.12% 2.12% 2024-03-28
PYGBYR 0.000440798 0.000002184 -0.49% -1.11% -1.74% 25.59% 2024-03-28
PYGATM 0.0000 0.0000 2.48% -4.88% -7.84% -10.94% 2024-03-28
PYGAUD 0.000207999 0.000000392 0.19% 0.36% -1.63% 0.12% 2024-03-28
PYGAVX 0.0000 0.0000 -1.25% 4.03% -27.36% -70.14% 2024-03-28
PYGAZN 0.000229866 0.000000027 -0.01% -0.63% -1.27% -2.70% 2024-03-28
PYGBCH 0.0000 0.0000 -4.78% -28.48% -48.31% -79.30% 2024-03-28
PYGBDT 0.0148515 0.0000000 0.00% -0.62% -1.26% -1.02% 2024-03-28
PYGBGN 0.000245680 0.000000760 0.31% 0.54% -0.86% -2.24% 2024-03-28
PYGBHD 0.0000510511 0.0000000814 -0.16% -0.59% -1.23% -2.77% 2024-03-28
PYGBIF 0.38610 0.00042 0.11% -0.57% -1.09% 34.44% 2024-03-28
PYGBIH 0.000245626 0.000000692 0.28% 0.52% -0.90% -2.26% 2024-03-28
PYGBNB 0.0000 0.0000 -1.53% -5.09% -29.54% -47.88% 2024-03-28
PYGBND 0.000183019 0.000000244 0.13% 0.11% -1.00% -1.07% 2024-03-28
PYGBOB 0.000929066 0.000001356 0.15% -0.76% -1.40% -2.69% 2024-03-28
PYGISK 0.0188594 0.0000529 0.28% 1.74% -0.22% -0.93% 2024-03-28
PYGJMD 0.0206497 0.0001058 -0.51% -0.77% -3.01% -1.23% 2024-03-28
PYGJOD 0.000096026 0.000000000 0.00% -0.62% -1.28% -2.79% 2024-03-28
PYGKES 0.0178014 0.0000339 -0.19% -1.18% -11.23% -3.02% 2024-03-28
PYGKGS 0.0121350 0.0000053 -0.04% -0.66% -1.21% -0.41% 2024-03-28
PYGKHR 0.54672 0.00014 -0.02% -0.81% -1.96% -2.96% 2024-03-28
PYGKMF 0.0617469 0.0000624 0.10% -0.30% -0.98% -2.44% 2024-03-28
PYGILS 0.000496958 0.000001699 -0.34% -0.06% 0.81% 0.68% 2024-03-28
PYGIQD 0.17754 0.00000 0.00% -0.62% -1.18% -2.77% 2024-03-28
PYGCDF 0.37712 0.00278 0.74% 0.49% 0.39% 30.71% 2024-03-28
PYGCLP 0.13267 0.00002 -0.02% 1.01% -1.08% 19.35% 2024-03-28
PYGKYD 0.000111895 0.000000000 0.00% -0.62% -1.26% -2.69% 2024-03-28
PYGKZT 0.0607324 0.0002170 -0.36% -1.08% -1.67% -3.88% 2024-03-28
PYGLAK 2.82687 0.00286 0.10% -0.60% -1.10% 19.66% 2024-03-28
PYGLBP 12.13889 0.00000 0.00% -0.62% -1.26% 480.61% 2024-03-28
PYGLKR 0.0407297 0.0000678 -0.17% -1.84% -4.35% -9.25% 2024-03-28
PYGLNK 0.0000 0.0000 0.49% -4.45% -0.10% -64.72% 2024-03-28
PYGLRD 0.0261766 0.0000000 0.00% -0.62% -0.22% 14.52% 2024-03-28
PYGLSL 0.00256460 0.00000307 0.12% 0.53% -2.99% 1.43% 2024-03-28
PYGLTC 0.00000142170 0.00000002164 -1.50% -11.76% -23.53% -9.95% 2024-03-28
PYGLUN 0.8477 0.0565 -6.25% -13.04% -19.77% -27.02% 2024-03-28
PYGLYD 0.000654700 0.000000054 -0.01% -0.35% -1.15% -1.48% 2024-03-28
PYGMAD 0.00137145 0.00000357 -0.26% 0.38% -1.19% -3.90% 2024-03-28
PYGMDL 0.00237759 0.00001118 -0.47% -1.29% -2.20% -7.20% 2024-03-28
PYGMGA 0.59045 0.00019 0.03% -2.91% -5.06% -1.45% 2024-03-28
PYGMKD 0.00771599 0.00004747 0.62% 0.23% -1.10% -2.59% 2024-03-28
PYGMMK 0.28397 0.00000 0.00% -0.96% -1.09% -2.73% 2024-03-28
PYGMNT 0.45612 0.00027 0.06% -0.67% -1.46% -6.77% 2024-03-28
PYGMOP 0.00109318 0.00000014 0.01% -0.59% -1.29% -2.99% 2024-03-28
PYGMTC 0.0001 0.0000 0.28% 0.05% -0.31% 5.68% 2024-03-28
PYGMUR 0.00626882 0.00001085 0.17% -0.03% 2.33% -2.23% 2024-03-28
PYGMVR 0.00209141 0.00000000 0.00% -0.62% -1.26% -2.69% 2024-03-28
PYGMWK 0.23284 0.00000 0.00% 2.37% 1.71% 64.29% 2024-03-28
PYGTZS 0.34925 0.00271 0.78% 0.48% -0.09% 7.31% 2024-03-28
PYGUAH 0.00530313 0.00001505 -0.28% -0.36% 1.12% 3.30% 2024-03-28
PYGUGX 0.52639 0.00068 -0.13% -0.41% -2.48% 0.04% 2024-03-28
PYGUNI 0.0000 0.0000 -1.09% -4.27% -12.75% -54.34% 2024-03-28
PYGURY 0.00509291 0.00000543 0.11% -3.07% -5.29% -5.78% 2024-03-28
PYGUSC 0.0001 0.0000 0.00% -0.61% -1.26% -2.70% 2024-03-28
PYGUSD 0.000135630 0.000000000 0.00% -0.62% -1.26% -2.69% 2024-03-28
PYGUST 0.0001 0.0000 -0.03% -0.59% -1.15% -2.67% 2024-03-28
PYGUZS 1.71098 0.00544 0.32% -0.26% -0.19% 7.80% 2024-03-28
PYGVND 3.36227 0.00068 0.02% -0.56% -0.57% 2.74% 2024-03-28
PYGXAF 0.0824074 0.0002509 0.31% 0.56% -0.85% -2.25% 2024-03-28
PYGXLM 0.0010 0.0000 -3.63% -5.70% -13.74% -31.11% 2024-03-28
PYGXMR 0.0000 0.0000 1.40% 2.97% -1.54% 11.25% 2024-03-28
PYGXOF 0.0818866 0.0002374 0.29% -0.04% -1.09% -2.49% 2024-03-28
PYGXPF 0.0149478 0.0000475 0.32% 0.55% -0.86% -2.23% 2024-03-28
PYGXRP 0.000214232 0.000007097 -3.21% -4.01% -10.68% -19.41% 2024-03-28
PYGYER 0.0338695 0.0000014 0.00% -0.72% -1.36% -2.79% 2024-03-28
PYGZAR 0.00256822 0.00000527 0.21% 0.66% -2.92% 1.63% 2024-03-28
PYGZMW 0.0034 0.0000 -0.53% -4.67% 5.78% 13.74% 2024-03-28
PYGADA 0.0002 0.0000 -0.85% -2.42% -4.28% -44.93% 2024-03-28
PYGNPR 0.0180985 0.0000054 0.03% -0.32% -0.69% -1.26% 2024-03-28
PYGNZD 0.000226852 0.000000915 0.40% 1.07% 0.70% 1.77% 2024-03-28
PYGOMR 0.0000522040 0.0000000136 -0.03% -0.38% -1.28% -2.69% 2024-03-28
PYGPAB 0.000135630 0.000000387 -0.28% -0.96% -1.09% -2.73% 2024-03-27
PYGPEN 0.000503635 0.000000176 0.04% 0.33% -3.01% -3.62% 2024-03-28
PYGPGK 0.000512207 0.000001463 -0.28% -0.72% 0.29% 4.20% 2024-03-27
PYGPHP 0.00762336 0.00000312 -0.04% -0.59% -1.37% 0.50% 2024-03-28
PYGPKR 0.0376563 0.0000000 0.00% -0.74% -1.77% -4.53% 2024-03-28
PYGQAR 0.000494371 0.000000000 0.00% -0.62% -1.27% -3.26% 2024-03-28
PYGRON 0.000624115 0.000001424 0.23% 0.52% -0.82% -1.88% 2024-03-28
PYGRSD 0.0147050 0.0000407 0.28% 0.52% -0.91% -2.43% 2024-03-28
PYGMYR 0.000641530 0.000000064 -0.01% -0.74% -2.02% 4.65% 2024-03-27
PYGMZN 0.00857995 0.00000949 0.11% -0.57% -1.21% -2.66% 2024-03-28
PYGNAD 0.00256734 0.00000448 0.17% 0.62% -3.02% 1.55% 2024-03-28
PYGNIO 0.00496677 0.00000136 0.03% -0.59% -1.23% -1.43% 2024-03-28
PYGRWF 0.17326 0.00019 0.11% -0.49% -0.50% 14.04% 2024-03-28
PYGSCR 0.00191165 0.00006246 3.38% 4.02% 2.86% 3.45% 2024-03-28
PYGSDG 0.0812153 0.0000068 0.01% -0.60% -1.26% 3.08% 2024-03-28
PYGTTD 0.000915937 0.000000529 0.06% -0.57% -1.25% -2.63% 2024-03-28
PYGSGD 0.000183084 0.000000309 0.17% 0.15% -0.96% -1.04% 2024-03-28
PYGSLL 3.07650 0.00879 -0.28% -0.96% -1.09% 6.05% 2024-03-27
PYGSOL 0.0000 0.0000 -0.68% 2.39% -37.95% -89.31% 2024-03-28
PYGSOS 0.0770378 0.0000000 0.00% -0.62% -1.26% -2.17% 2024-03-28
PYGSRD 0.00475505 0.00007582 1.62% -0.16% -1.03% -3.01% 2024-03-28
PYGSSP 0.2118846 0.0000000 0.00% -0.62% 11.05% 82.24% 2024-03-28
PYGSTD 0.00307706 0.00000823 0.27% 0.53% -0.89% -2.26% 2024-03-28
PYGSVC 0.00118556 0.00000114 -0.10% -0.71% -1.35% -2.78% 2024-03-28
PYGSYP 1.76319 0.00000 0.00% -0.62% -1.26% 403.79% 2024-03-28
PYGSZL 0.00256775 0.00000488 0.19% 0.63% -3.01% 1.57% 2024-03-28
PYGTHB 0.00493964 0.00000949 0.19% 0.60% -0.08% 3.50% 2024-03-28
PYGTJS 0.00148108 0.00000000 0.00% -0.80% -1.62% -1.88% 2024-03-28
PYGTMT 0.000473349 0.000000000 0.00% -0.62% -1.26% -2.69% 2024-03-28
PYGTND 0.000424034 0.000000895 0.21% 0.64% -1.05% -1.54% 2024-03-28

Exchange Rates