Croci Prezzo Giorno % Settimanale Mensile YoY Data
PYGJPY 0.0198196 0.0000483 0.24% 0.66% 4.36% 20.92% 2022-07-04
PYGCNY 0.000977932 0.000001103 -0.11% 0.47% 0.47% 2.33% 2022-07-04
PYGCHF 0.000140373 0.000000127 0.09% 0.62% 0.27% 3.25% 2022-07-04
PYGCAD 0.000187888 0.000000458 -0.24% 0.05% 2.23% 3.30% 2022-07-04
PYGMXN 0.00296391 0.00000328 0.11% 2.51% 3.76% 1.52% 2022-07-04
PYGINR 0.0115315 0.0000075 -0.07% 1.20% 1.96% 4.82% 2022-07-04
PYGBRL 0.000776363 0.000003012 -0.39% 1.69% 10.75% 3.97% 2022-07-04
PYGRUB 0.0078142 0.0002850 3.79% 5.40% -12.17% -27.59% 2022-07-04
PYGKRW 0.18854 0.00132 -0.70% 0.43% 4.00% 12.96% 2022-07-04
PYGIDR 2.18578 0.00233 0.11% 1.09% 3.28% 1.89% 2022-07-04
PYGTRY 0.00245284 0.00000964 0.39% -0.36% 1.93% 91.42% 2022-07-04
PYGSAR 0.000548116 0.000000472 -0.09% 0.29% -0.01% -1.01% 2022-07-04
PYGSEK 0.00151108 0.00000566 0.38% 2.39% 6.61% 19.81% 2022-07-04
PYGNGN 0.0605810 0.0000570 -0.09% 0.35% -0.02% -0.16% 2022-07-04
PYGPLN 0.000660417 0.000003847 0.59% 2.17% 6.15% 17.66% 2022-07-04
PYGARS 0.0183976 0.0000572 0.31% 1.67% 4.50% 30.09% 2022-07-04
PYGNOK 0.00143834 0.00001298 -0.89% 0.34% 5.04% 13.38% 2022-07-04
PYGTWD 0.00433986 0.00001622 -0.37% 0.34% 1.69% 5.38% 2022-07-04
PYGIRR 6.13449 0.00578 -0.09% 0.28% -0.07% -1.07% 2022-07-04
PYGAED 0.000536432 0.000000490 -0.09% 0.28% -0.06% -1.07% 2022-07-04
PYGCOP 0.61281 0.00058 -0.09% 1.84% 11.38% 11.01% 2022-07-04
PYGCRC 0.1002076 0.0000943 -0.09% -0.27% 0.60% 9.79% 2022-07-04
PYGCUC 0.00350872 0.00000113 -0.03% 0.36% 0.20% -1.34% 2022-07-01
PYGCVE 0.0154487 0.0000102 -0.07% 1.55% 3.04% 12.63% 2022-07-04
PYGCZK 0.00346625 0.00000212 -0.06% 1.60% 3.33% 8.99% 2022-07-04
PYGDAI 0.0001 0.0000 -0.11% 0.30% -0.06% -0.94% 2022-07-04
PYGDJF 0.0259255 0.0000244 -0.09% 0.28% -0.07% -1.07% 2022-07-04
PYGDKK 0.001042509 0.000000356 -0.03% 1.54% 3.07% 12.66% 2022-07-04
PYGDOP 0.00798506 0.00000752 -0.09% 0.96% -0.74% -5.07% 2022-07-04
PYGDOT 0.0000 0.0000 -3.50% 17.97% 40.15% 115.09% 2022-07-04
PYGDZD 0.0213327 0.0000137 0.06% 0.67% 1.16% 7.89% 2022-07-04
PYGEGP 0.00275175 0.00000910 0.33% 0.69% 1.50% 18.58% 2022-07-04
PYGERN 0.00220111 0.00000816 0.37% 0.75% 0.40% -0.61% 2022-07-04
PYGETB 0.00759569 0.00000646 -0.09% 0.45% 0.70% 17.60% 2022-07-04
PYGETH 0.000000130006 0.000000006981 -5.10% 8.68% 62.03% 89.73% 2022-07-04
PYGEUR 0.000140137 0.000000086 -0.06% 1.49% 3.06% 12.63% 2022-07-04
PYGFJD 0.000321392 0.000003394 -1.05% 0.67% 2.10% 4.73% 2022-07-01
PYGGBP 0.000120718 0.000000177 -0.15% 1.73% 3.87% 13.10% 2022-07-04
PYGGEL 0.000411887 0.000001850 -0.45% -2.82% -4.47% -10.87% 2022-07-04
PYGGHS 0.001139262 0.000008382 -0.73% 0.28% 1.89% 31.68% 2022-07-04
PYGGMD 0.00790180 0.00000718 0.09% 0.56% 0.49% 4.94% 2022-07-04
PYGGNF 1.26210 0.00177 -0.14% 0.20% -0.08% -12.44% 2022-07-04
PYGGTQ 0.00113283 0.00000054 0.05% 0.42% 0.79% -0.87% 2022-07-04
PYGGYD 0.0304060 0.0000098 -0.03% 0.37% 0.03% -0.98% 2022-07-01
PYGHKD 0.00114598 0.00000115 -0.10% 0.24% -0.05% -0.04% 2022-07-04
PYGHNL 0.00355851 0.00000335 -0.09% 0.34% -0.01% 1.30% 2022-07-04
PYGHRV 0.001054591 0.000000993 -0.09% 1.55% 3.01% 13.20% 2022-07-04
PYGHTG 0.0165150 0.0000703 0.43% 1.24% 2.72% 21.59% 2022-07-04
PYGHUF 0.0563179 0.0002807 0.50% 1.72% 5.05% 28.70% 2022-07-04
PYGAFN 0.0127992 0.0000121 -0.09% -1.41% -1.48% 9.74% 2022-07-04
PYGALG 0.0005 0.0000 -2.40% 12.01% 25.29% 165.43% 2022-07-04
PYGALL 0.0166580 0.0000048 0.03% 1.39% 1.76% 9.50% 2022-07-04
PYGAMD 0.0594388 0.0000560 -0.09% 0.13% -8.54% -18.59% 2022-07-04
PYGAOA 0.0616355 0.0005253 0.86% 0.99% 1.88% -35.64% 2022-07-04
PYGBSD 0.000146059 0.000000138 -0.09% 0.28% -0.07% -1.07% 2022-07-04
PYGBWP 0.00180098 0.00001287 -0.71% 2.01% 3.14% 11.98% 2022-07-04
PYGBYR 0.000484201 0.000000456 -0.09% 0.31% -0.04% 29.12% 2022-07-04
PYGATM 0.0000 0.0000 -5.30% -3.22% 11.41% 35.19% 2022-07-04
PYGAUD 0.000212874 0.000001610 -0.75% 1.45% 5.83% 8.51% 2022-07-04
PYGAVX 0.0000 0.0000 -6.64% 19.74% 42.14% 607.75% 2022-07-04
PYGAZN 0.000247541 0.000000030 0.01% 0.38% 0.04% -0.97% 2022-07-04
PYGBCH 0.0000 0.0000 -5.27% 7.52% 75.87% 357.90% 2022-07-04
PYGBDT 0.0136419 0.0000202 -0.15% 1.10% 5.16% 9.07% 2022-07-04
PYGBGN 0.000274036 0.000001033 -0.38% 1.65% 3.05% 12.61% 2022-07-04
PYGBHD 0.0000550643 0.0000000372 -0.07% 0.28% -0.07% -1.07% 2022-07-04
PYGBIF 0.29456 0.00024 -0.08% 0.35% 0.17% 1.79% 2022-07-04
PYGBIH 0.000274095 0.000000097 -0.04% 1.59% 3.07% 12.67% 2022-07-04
PYGBNB 0.0000 0.0000 -4.10% 6.63% 34.57% 87.45% 2022-07-04
PYGBND 0.000203884 0.000000236 -0.12% 1.03% 1.82% 2.53% 2022-07-04
PYGBOB 0.000994663 0.000000936 -0.09% 0.43% -0.07% -1.36% 2022-07-04
PYGISK 0.0195252 0.0000211 0.11% 1.41% 4.85% 6.79% 2022-07-04
PYGJMD 0.0218608 0.0000070 -0.03% -0.21% -2.06% -0.99% 2022-07-01
PYGJOD 0.000103410 0.000000097 -0.09% 0.28% -0.07% -1.07% 2022-07-04
PYGKES 0.0172131 0.0000089 -0.05% 0.45% 0.88% 8.10% 2022-07-04
PYGKGS 0.0116117 0.0000109 -0.09% 0.91% -0.13% -7.23% 2022-07-04
PYGKHR 0.59344 0.00056 -0.09% 0.43% 0.23% -1.07% 2022-07-04
PYGKMF 0.0690509 0.0000650 -0.09% 1.63% 2.71% 12.65% 2022-07-04
PYGILS 0.000511645 0.000003508 -0.68% 3.07% 5.30% 6.15% 2022-07-04
PYGIQD 0.21303 0.00020 -0.09% 0.28% -0.06% -1.04% 2022-07-04
PYGCDF 0.29141 0.00027 -0.09% 0.28% -0.07% -0.42% 2022-07-04
PYGCLP 0.13553 0.00071 -0.52% 1.50% 14.12% 25.09% 2022-07-04
PYGKYD 0.000120499 0.000000113 -0.09% 0.28% -0.07% -1.07% 2022-07-04
PYGKZT 0.0682812 0.0004328 0.64% 0.39% 7.45% 8.45% 2022-07-04
PYGLAK 2.19118 0.00192 -0.09% 1.30% 7.82% 56.95% 2022-07-04
PYGLBP 0.21992 0.00021 -0.09% 0.19% -0.05% -1.07% 2022-07-04
PYGLKR 0.0524352 0.0003892 0.75% 0.84% 1.20% 78.47% 2022-07-04
PYGLNK 0.0000 0.0000 -2.44% 16.60% 14.23% 187.10% 2022-07-04
PYGLRD 0.0220757 0.0000071 -0.03% 1.03% 0.53% -12.68% 2022-07-01
PYGLSL 0.00238683 0.00000660 -0.28% 3.78% 5.55% 13.49% 2022-07-04
PYGLTC 0.00000284383 0.00000000506 0.18% 8.11% 25.38% 163.83% 2022-07-04
PYGLUN 1.1235 0.0011 -0.09% -30.72% -23.13% 48,393,215.79% 2022-07-04
PYGLYD 0.000703947 0.000000663 -0.09% 0.63% 1.08% 5.80% 2022-07-04
PYGMAD 0.00146556 0.00000284 -0.19% 0.38% 1.97% 11.23% 2022-07-04
PYGMDL 0.00278243 0.00000262 -0.09% -0.25% 0.30% 4.85% 2022-07-04
PYGMGA 0.59388 0.00041 -0.07% 0.92% 1.71% 3.18% 2022-07-04
PYGMKD 0.00860142 0.00004465 -0.52% 1.57% 2.51% 12.10% 2022-07-04
PYGMMK 0.27021 0.00025 -0.09% 0.28% -0.07% 11.46% 2022-07-04
PYGMNT 0.45613 0.00015 -0.03% 0.84% 0.84% 9.35% 2022-07-01
PYGMOP 0.00118030 0.00000126 -0.11% 0.24% -0.05% -0.05% 2022-07-04
PYGMTC 0.0003 0.0000 -2.64% 27.42% 29.99% 129.18% 2022-07-04
PYGMUR 0.00666468 0.00000542 0.08% 2.14% 4.95% 5.10% 2022-07-04
PYGMVR 0.00225223 0.00000212 -0.09% 0.28% -0.07% -1.07% 2022-07-04
PYGMWK 0.14740 0.00124 -0.83% 0.00% -0.06% 25.15% 2022-07-04
PYGTZS 0.34003 0.00017 -0.05% 0.28% 0.11% -0.47% 2022-07-04
PYGUAH 0.00427223 0.00000402 -0.09% -0.71% -0.07% 5.80% 2022-07-04
PYGUGX 0.54553 0.00139 -0.25% 0.01% 0.07% 4.10% 2022-07-04
PYGUNI 0.0000 0.0000 -4.57% 8.24% 4.55% 256.23% 2022-07-04
PYGURY 0.00576496 0.00004636 -0.80% -0.35% -1.46% -10.59% 2022-07-04
PYGUSC 0.0001 0.0000 -0.12% 0.33% -0.06% -1.07% 2022-07-04
PYGUSD 0.000146059 0.000000138 -0.09% 0.28% -0.07% -1.07% 2022-07-04
PYGUST 0.0001 0.0000 -0.09% 0.31% -0.02% -0.93% 2022-07-04
PYGUZS 1.58403 0.00149 -0.09% 0.37% -1.38% 1.13% 2022-07-04
PYGVND 3.40829 0.00191 0.06% 0.66% 0.55% 0.38% 2022-07-04
PYGXAF 0.0918931 0.0000514 -0.06% 1.54% 3.03% 13.16% 2022-07-04
PYGXLM 0.0013 0.0000 0.02% 17.39% 29.99% 136.82% 2022-07-04
PYGXMR 0.0000 0.0000 -4.90% 5.35% 66.74% 73.28% 2022-07-04
PYGXOF 0.0911774 0.0000858 -0.09% 0.97% 2.14% 12.03% 2022-07-04
PYGXPF 0.0166741 0.0000099 -0.06% 1.55% 3.04% 12.45% 2022-07-04
PYGXRP 0.000450480 0.000011437 -2.48% 12.02% 24.82% 100.51% 2022-07-04
PYGYER 0.0365104 0.0000358 -0.10% 0.27% -0.07% 0.18% 2022-07-04
PYGZAR 0.00238934 0.00000767 -0.32% 3.83% 5.68% 13.57% 2022-07-04
PYGADA 0.0003 0.0000 -1.83% 9.73% 27.81% 200.40% 2022-07-04
PYGNPR 0.0184502 0.0000393 -0.21% 1.05% 1.66% 4.50% 2022-07-04
PYGNZD 0.000235306 0.000000267 -0.11% 2.00% 5.60% 12.04% 2022-07-04
PYGOMR 0.0000560867 0.0000001551 -0.28% 0.02% -0.30% -1.30% 2022-07-04
PYGPAB 0.000146197 0.000000047 -0.03% 0.36% 0.20% -1.34% 2022-07-01
PYGPEN 0.000558910 0.000001345 -0.24% 1.82% 3.56% -2.69% 2022-07-04
PYGPGK 0.000515131 0.000006791 -1.30% 0.34% 0.18% -1.00% 2022-07-01
PYGPHP 0.00804494 0.00001342 -0.17% 0.62% 4.29% 10.98% 2022-07-04
PYGPKR 0.0298691 0.0000281 -0.09% -1.61% 3.02% 27.73% 2022-07-04
PYGQAR 0.000531655 0.000003644 -0.68% 0.28% -0.07% -2.29% 2022-07-04
PYGRON 0.000692394 0.000000608 -0.09% 1.56% 3.11% 12.94% 2022-07-04
PYGRSD 0.0164448 0.0000023 -0.01% 1.62% 3.15% 12.45% 2022-07-04
PYGMYR 0.000644267 0.000000124 0.02% 0.53% 0.43% 4.85% 2022-07-04
PYGMZN 0.00923094 0.00000869 -0.09% 0.28% -0.07% -0.52% 2022-07-04
PYGNAD 0.00238705 0.00000089 -0.04% 3.73% 5.76% 13.48% 2022-07-04
PYGNIO 0.00523914 0.00001846 0.35% 0.73% 0.41% 1.82% 2022-07-04
PYGRWF 0.14815 0.00014 -0.09% 0.41% 0.17% 0.14% 2022-07-04
PYGSCR 0.00191611 0.00003529 1.88% 0.71% -4.00% -11.72% 2022-07-04
PYGSDG 0.0825600 0.0000777 -0.09% 0.32% 26.90% 23.96% 2022-07-04
PYGTTD 0.000983139 0.000004142 -0.42% -0.25% -0.06% -1.04% 2022-07-04
PYGSGD 0.000203921 0.000000199 -0.10% 1.05% 1.78% 2.56% 2022-07-04
PYGSLL 1.90198 0.02416 -1.25% -0.32% 0.22% 26.61% 2022-07-04
PYGSOL 0.0000 0.0000 -5.07% 21.89% 16.78% -3.56% 2022-07-04
PYGSOS 0.0839840 0.0000791 -0.09% 0.28% -0.07% -1.07% 2022-07-04
PYGSRD 0.00324558 0.00000174 -0.05% 1.37% 5.12% 5.31% 2022-07-04
PYGSSP 0.0719804 0.0000678 -0.09% 1.40% 5.62% 178.10% 2022-07-04
PYGSTD 0.00343420 0.00007168 2.13% 1.61% 3.10% 12.69% 2022-07-04
PYGSVC 0.00127799 0.00000120 -0.09% 0.28% -0.07% -1.07% 2022-07-04
PYGSYP 0.36675 0.00035 -0.09% 0.28% -0.07% -1.03% 2022-07-04
PYGSZL 0.00238894 0.00000536 -0.22% 3.83% 5.60% 13.54% 2022-07-04
PYGTHB 0.00521577 0.00001556 0.30% 1.01% 4.19% 9.92% 2022-07-04
PYGTJS 0.00143868 0.00000596 0.42% 0.79% -13.20% -13.84% 2022-07-04
PYGTMT 0.000509747 0.000000480 -0.09% 0.28% -0.07% -1.07% 2022-07-04
PYGTND 0.000449818 0.000002880 -0.64% 0.60% 2.02% 9.95% 2022-07-04

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.