PYGBND - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
BNDJPY 112.9190 0.2679 0.24% -4.99% 2025-07-02
PYGJPY 0.0180162 0.0000457 0.25% -15.97% 2025-07-02
BNDCNY 5.62651 0.00017 0.003% 4.62% 2025-07-02
PYGCNY 0.000897905 0.000000373 0.04% -7.45% 2025-07-02
BNDCHF 0.62200 0.00076 0.12% -6.48% 2025-07-02
PYGCHF 0.000099265 0.000000162 0.16% -17.27% 2025-07-02
BNDCAD 1.07196 -0.00013 -0.01% 6.49% 2025-07-02
PYGCAD 0.000171082 0.000000060 0.04% -5.78% 2025-07-02
BNDAUD 1.19437 0.00014 0.01% 8.22% 2025-07-02
BNDEUR 0.66612 0.00054 0.08% -2.72% 2025-07-02
BNDGBP 0.57177 0.00017 0.03% -1.43% 2025-07-02
BNDNZD 1.28928 0.00103 0.08% 6.54% 2025-07-02
BNDUSD 0.78530 -0.00043 -0.06% 6.70% 2025-07-02
PYGAUD 0.000190620 0.000000112 0.06% -4.25% 2025-07-02
PYGEUR 0.000106307 0.000000131 0.12% -13.94% 2025-07-02
PYGGBP 0.000091251 0.000000068 0.07% -12.80% 2025-07-02
PYGNZD 0.000205774 0.000000268 0.13% -5.74% 2025-07-02
PYGUSD 0.000125325 -0.000000018 -0.01% -5.60% 2025-07-02
PYGINR 0.0107298 -0.0000141 -0.13% -3.06% 2025-07-01
BNDBRL 4.27491 -0.00001 -0.0003% 2.43% 2025-07-01
PYGBND 0.000159598 0.000000268 0.17% -11.23% 2025-07-01