Prezzo Giorno %Giorno %Anno Data
GBPUSD 1.26228 0.00010 0.01% 1.94% 2024-03-29
GBPEUR 1.17153 0.00160 0.14% 3.16% 2024-03-29
GBPAUD 1.93867 0.00160 0.08% 5.06% 2024-03-29
GBPNZD 2.11401 0.00090 0.04% 6.91% 2024-03-29
GBPJPY 191.029 -0.030 -0.02% 16.30% 2024-03-29
GBPCNY 9.16193 0.04190 0.46% 7.77% 2024-03-29
GBPCHF 1.13794 -0.00010 -0.01% 0.64% 2024-03-29
GBPCAD 1.71040 0.00150 0.09% 2.12% 2024-03-29
GBPINR 105.146 -0.121 -0.12% 3.93% 2024-03-28
GBPBRL 6.32758 0.02552 0.40% -0.73% 2024-03-28
PYGJPY 0.0205338 0.0000103 0.05% 12.58% 2024-03-28
PYGCNY 0.000984953 0.000001120 0.11% 2.74% 2024-03-28
PYGCHF 0.000122224 -0.000000345 -0.28% -4.63% 2024-03-28
PYGCAD 0.000183567 -0.000000442 -0.24% -3.15% 2024-03-28
PYGINR 0.0113050 0.0000079 0.07% -1.29% 2024-03-28
PYGAUD 0.000207999 0.000000392 0.19% 0.12% 2024-03-28
PYGEUR 0.000125628 0.000000346 0.28% -2.27% 2024-03-28
PYGGBP 0.000107437 0.000000118 0.11% -4.88% 2024-03-28
PYGNZD 0.000226852 0.000000915 0.40% 1.77% 2024-03-28
PYGUSD 0.000135630 0 0% -2.69% 2024-03-28