Croci Prezzo Giorno % Settimanale Mensile YoY Data
RONJPY 28.6045 0.0745 0.26% -0.96% 1.13% 6.98% 2022-07-04
RONCNY 1.41277 0.00002 0.00% -1.05% -2.54% -9.38% 2022-07-04
RONCHF 0.20263 0.00025 0.12% -1.01% -3.69% -8.81% 2022-07-04
RONCAD 0.27120 0.00058 -0.21% -1.67% -0.48% -8.78% 2022-07-04
RONMXN 4.27612 0.00394 0.09% 0.28% 0.84% -10.57% 2022-07-04
RONINR 16.6522 0.0014 0.01% -0.37% -1.13% -7.20% 2022-07-04
RONBRL 1.12118 0.00346 -0.31% 0.11% 7.40% -7.95% 2022-07-04
RONRUB 11.2862 0.4217 3.88% 3.78% -14.82% -35.88% 2022-07-04
RONKRW 272.909 1.061 -0.39% -0.90% 1.09% 0.24% 2022-07-04
RONIDR 3157.44 6.73 0.21% -0.45% 0.18% -9.77% 2022-07-04
RONTRY 3.54568 0.02016 0.57% -1.81% -1.06% 69.63% 2022-07-04
RONSAR 0.79166 0.00005 0.01% -1.25% -3.03% -12.35% 2022-07-04
RONSEK 2.18230 0.00999 0.46% 0.81% 3.39% 6.08% 2022-07-04
RONNGN 87.5116 0.0111 0.01% -1.18% -3.02% -11.59% 2022-07-04
RONPLN 0.95430 0.00687 0.73% 0.65% 3.00% 4.23% 2022-07-04
RONARS 26.5772 0.1121 0.42% 0.12% 1.37% 15.21% 2022-07-04
RONNOK 2.07065 0.02361 -1.13% -1.29% 1.43% 0.36% 2022-07-04
RONTWD 6.26986 0.01595 -0.25% -1.18% -1.35% -6.67% 2022-07-04
RONIRR 8861.51 1.12 0.01% -1.25% -3.06% -12.39% 2022-07-04
RONAED 0.77486 0.00009 0.01% -1.25% -3.07% -12.39% 2022-07-04
RONCOP 885.270 0.149 0.02% 0.30% 8.04% -1.69% 2022-07-04
RONCRC 144.760 0.024 0.02% -1.78% -2.41% -2.77% 2022-07-04
RONCUC 5.06308 0.02998 -0.59% -0.89% -2.90% -12.34% 2022-07-01
RONCVE 22.3151 0.0080 0.04% 0.01% -0.05% -0.26% 2022-07-04
RONCZK 5.00720 0.00234 0.05% 0.05% 0.24% -3.48% 2022-07-04
RONDAI 0.2109 0.0001 -0.05% -1.54% -2.61% -12.41% 2022-07-04
RONDJF 37.4520 0.0063 0.02% -1.24% -3.06% -12.39% 2022-07-04
RONDKK 1.50591 0.00106 0.07% -0.01% -0.02% -0.23% 2022-07-04
RONDOP 11.5352 0.0019 0.02% -0.57% -3.71% -15.92% 2022-07-04
RONDOT 0.0301 0.0009 -2.97% 8.49% 31.95% 89.99% 2022-07-04
RONDZD 30.8135 0.0502 0.16% -0.87% -1.88% -4.46% 2022-07-04
RONEGP 3.97477 0.01713 0.43% -0.46% -1.54% 5.47% 2022-07-04
RONERN 3.16462 0.00020 0.01% -1.25% -3.07% -12.40% 2022-07-04
RONETB 10.9716 0.0017 0.02% -1.09% -2.33% 4.14% 2022-07-04
RONETH 0.0001883696 0.0000093025 -4.71% 5.69% 61.78% 71.74% 2022-07-04
RONEUR 0.20239 0.00005 0.03% -0.03% -0.10% -0.35% 2022-07-04
RONFJD 0.46377 0.00752 -1.60% -0.59% -1.05% -6.94% 2022-07-01
RONGBP 0.17429 0.00016 -0.09% -0.18% 0.76% 0.21% 2022-07-04
RONGEL 0.59495 0.00207 -0.35% -4.31% -7.34% -21.07% 2022-07-04
RONGHS 1.64560 0.01044 -0.63% -1.25% -1.17% 16.60% 2022-07-04
RONGMD 11.4137 0.0218 0.19% -0.98% -2.53% -7.07% 2022-07-04
RONGNF 1823.03 0.73 -0.04% -1.33% -3.08% -22.46% 2022-07-04
RONGTQ 1.63410 0.00021 0.01% -1.25% -2.37% -12.33% 2022-07-04
RONGYD 43.8758 0.2598 -0.59% -1.26% -3.08% -12.40% 2022-07-01
RONHKD 1.65458 0.00073 -0.04% -1.55% -2.62% -11.61% 2022-07-04
RONHNL 5.14041 0.00065 0.01% -1.19% -3.01% -10.29% 2022-07-04
RONHRV 1.52281 0.00040 -0.03% -0.03% -0.12% 0.21% 2022-07-04
RONHTG 23.8566 0.1270 0.54% -0.30% -0.36% 7.67% 2022-07-04
RONHUF 81.3372 0.4757 0.59% 0.15% 1.88% 13.96% 2022-07-04
RONAFN 18.4897 0.0031 0.02% -2.90% -4.43% -2.82% 2022-07-04
RONALG 0.6759 0.0097 -1.42% 4.10% 28.80% 144.88% 2022-07-04
RONALL 24.0537 0.0230 0.10% -0.19% -1.33% -3.07% 2022-07-04
RONAMD 85.865 0.014 0.02% -1.39% -11.28% -27.90% 2022-07-04
RONAOA 88.197 0.015 0.02% -1.48% -2.10% -43.54% 2022-07-04
RONBSD 0.21100 0.00004 0.02% -1.24% -3.06% -12.39% 2022-07-04
RONBTC 0.00001066710 0.00000020328 -1.87% 4.09% 54.88% 49.17% 2022-07-04
RONBWP 2.60170 0.01568 -0.60% 0.46% 0.05% -0.83% 2022-07-04
RONBYR 0.69948 0.00012 0.02% -1.21% -3.03% 14.35% 2022-07-04
RONATM 0.0245 0.0013 -4.94% -11.15% 7.06% 37.99% 2022-07-04
RONAUD 0.30729 0.00221 -0.71% -0.71% 1.96% -3.82% 2022-07-04
RONAVX 0.0121 0.0009 -6.94% 8.87% 45.02% 554.91% 2022-07-04
RONAZN 0.35722 0.00006 0.02% -1.24% -3.06% -12.39% 2022-07-04
RONBCH 0.0020 0.0001 -4.44% 2.94% 70.06% 315.14% 2022-07-04
RONBDT 19.7071 0.0072 -0.04% -0.05% 2.02% -2.98% 2022-07-04
RONBGN 0.39581 0.00111 -0.28% 0.10% -0.05% -0.29% 2022-07-04
RONBHD 0.0795459 0.0000345 0.04% -1.24% -3.06% -12.39% 2022-07-04
RONBIF 425.518 0.125 0.03% -1.17% -2.83% -9.85% 2022-07-04
RONBIH 0.39579 0.00013 0.03% 0.00% -0.06% -0.26% 2022-07-04
RONBNB 0.0009 0.0000 -3.95% 1.12% 27.29% 63.71% 2022-07-04
RONBND 0.29455 0.00001 0.00% -0.49% -1.23% -9.19% 2022-07-04
RONBOB 1.43689 0.00024 0.02% -1.10% -3.06% -12.64% 2022-07-04
RONISK 28.1965 0.0521 0.19% -0.16% 1.68% -5.46% 2022-07-04
RONJMD 31.5451 0.1868 -0.59% -1.45% -5.09% -12.03% 2022-07-01
RONJOD 0.14938 0.00002 0.01% -1.25% -3.06% -12.39% 2022-07-04
RONKES 24.8650 0.0137 0.06% -1.08% -2.15% -4.27% 2022-07-04
RONKGS 16.7736 0.0021 0.01% -0.62% -3.12% -17.85% 2022-07-04
RONKHR 857.245 0.109 0.01% -1.10% -2.78% -12.39% 2022-07-04
RONKMF 99.747 0.013 0.01% 0.09% -0.37% -0.24% 2022-07-04
RONILS 0.73865 0.00472 -0.63% 1.44% 2.08% -6.05% 2022-07-04
RONIQD 307.731 0.039 0.01% -1.25% -3.06% -12.36% 2022-07-04
RONCDF 420.969 0.071 0.02% -1.24% -3.06% -11.81% 2022-07-04
RONCLP 195.719 0.874 -0.44% -0.08% 10.67% 10.74% 2022-07-04
RONKYD 0.17407 0.00002 0.01% -1.25% -3.06% -12.39% 2022-07-04
RONKZT 98.6349 0.7298 0.75% -1.14% 4.23% -3.96% 2022-07-04
RONLAK 3165.25 0.61 0.02% -0.24% 4.58% 38.99% 2022-07-04
RONLBP 317.685 0.040 0.01% -1.33% -3.05% -12.39% 2022-07-04
RONLKR 75.7448 0.6425 0.86% -0.69% -1.83% 58.05% 2022-07-04
RONLNK 0.0336 0.0007 -2.00% 2.83% 23.79% 155.85% 2022-07-04
RONLRD 31.8552 0.1886 -0.59% -0.23% -2.58% -22.41% 2022-07-01
RONLSL 3.44592 0.00779 -0.23% 2.14% 2.32% 0.45% 2022-07-04
RONLTC 0.00412065 0.00002431 0.59% 7.49% 22.54% 135.72% 2022-07-04
RONLUN 1622.2679 0.5134 -0.03% -31.83% -32.58% 44,977,748.74% 2022-07-04
RONLYD 1.01688 0.00013 0.01% -0.90% -1.95% -6.31% 2022-07-04
RONMAD 2.11495 0.00395 -0.19% -1.24% -1.19% -1.60% 2022-07-04
RONMDL 4.01933 0.00051 0.01% -1.76% -2.71% -7.15% 2022-07-04
RONMGA 857.878 0.320 0.04% -0.61% -1.34% -8.62% 2022-07-04
RONMKD 12.4251 0.0512 -0.41% 0.03% -0.56% -0.73% 2022-07-04
RONMMK 390.328 0.049 0.01% -1.25% -3.06% -1.29% 2022-07-04
RONMNT 658.200 3.897 -0.59% -0.41% -2.28% -2.84% 2022-07-01
RONMOP 1.70500 0.00000 0.00% -1.28% -3.05% -11.48% 2022-07-04
RONMTC 0.4436 0.0116 -2.54% 25.48% 26.09% 102.96% 2022-07-04
RONMUR 9.62739 0.01810 0.19% 0.58% 1.80% -6.92% 2022-07-04
RONMVR 3.25344 0.00041 0.01% -1.25% -3.06% -12.39% 2022-07-04
RONMWK 214.501 0.027 0.01% -0.79% -2.34% 11.65% 2022-07-04
RONTZS 491.108 0.201 0.04% -1.26% -2.91% -11.87% 2022-07-04
RONUAH 6.17050 0.00013 0.00% -2.23% -3.08% -6.32% 2022-07-04
RONUGX 787.925 1.282 -0.16% -1.53% -2.95% -7.82% 2022-07-04
RONUNI 0.0417 0.0020 -4.55% 3.73% 3.29% 246.91% 2022-07-04
RONURY 8.3265 0.0592 -0.71% -1.88% -4.43% -20.83% 2022-07-04
RONUSC 0.2109 0.0001 -0.05% -1.24% -3.10% -12.42% 2022-07-04
RONUSD 0.21089 0.00007 -0.03% -1.53% -2.62% -12.48% 2022-07-04
RONUST 0.2111 0.0001 -0.03% -1.51% -2.57% -12.35% 2022-07-04
RONUZS 2287.85 0.05 0.00% -1.17% -4.35% -10.45% 2022-07-04
RONVND 4922.68 7.28 0.15% -0.89% -2.48% -11.12% 2022-07-04
RONXAF 132.711 0.035 0.03% -0.03% -0.09% 0.19% 2022-07-04
RONXLM 1.9265 0.0090 0.47% 6.84% 29.13% 102.82% 2022-07-04
RONXMR 0.0017 0.0001 -4.90% -0.99% 52.85% 55.63% 2022-07-04
RONXOF 131.690 0.003 0.00% -0.58% -0.94% -0.80% 2022-07-04
RONXPF 24.0786 0.0037 0.02% -0.03% -0.08% -0.45% 2022-07-04
RONXRP 0.65198 0.01457 -2.19% 7.95% 21.35% 76.44% 2022-07-04
RONYER 52.7329 0.0032 -0.01% -1.27% -3.08% -11.30% 2022-07-04
RONZAR 3.45024 0.00865 -0.25% 2.21% 2.47% 0.53% 2022-07-04
RONADA 0.4581 0.0093 -2.00% 3.70% 28.80% 166.89% 2022-07-04
RONNPR 26.6481 0.0322 -0.12% -0.50% -1.40% -7.47% 2022-07-04
RONNZD 0.33972 0.00021 -0.06% -0.07% 1.70% -0.54% 2022-07-04
RONOMR 0.0810075 0.0001494 -0.18% -1.52% -3.30% -12.61% 2022-07-04
RONPAB 0.21096 0.00125 -0.59% -0.89% -2.90% -12.34% 2022-07-01
RONPEN 0.80662 0.00183 -0.23% 0.17% 0.36% -13.90% 2022-07-04
RONPGK 0.74333 0.01401 -1.85% -0.91% -2.92% -12.03% 2022-07-01
RONPHP 11.6195 0.0087 -0.07% -0.92% 1.15% -1.74% 2022-07-04
RONPKR 43.1407 0.0009 0.00% -2.75% -0.07% 13.60% 2022-07-04
RONPYG 1444.33 1.33 0.09% -1.54% -3.01% -11.46% 2022-07-04
RONQAR 0.76788 0.00455 -0.59% -1.26% -3.08% -13.48% 2022-07-04
RONRSD 23.7411 0.0079 0.03% 0.02% 0.00% -0.47% 2022-07-04
RONMYR 0.93067 0.00117 0.13% -1.00% -2.58% -7.15% 2022-07-04
RONMZN 13.3345 0.0017 0.01% -1.25% -3.06% -11.90% 2022-07-04
RONNAD 3.44755 0.00177 0.05% 2.13% 2.57% 0.48% 2022-07-04
RONNIO 7.53439 0.00095 0.01% -1.25% -3.04% -10.23% 2022-07-04
RONRWF 213.982 0.005 0.00% -1.13% -2.85% -11.33% 2022-07-04
RONSCR 2.76748 0.05346 1.97% -0.84% -6.89% -21.83% 2022-07-04
RONSDG 119.244 0.003 0.00% -1.22% 23.07% 9.76% 2022-07-04
RONTTD 1.42461 0.00003 0.00% -1.46% -2.76% -12.09% 2022-07-04
RONSGD 0.29432 0.00022 -0.07% -0.83% -1.35% -9.17% 2022-07-04
RONSLL 2747.08 32.34 -1.16% -1.85% -2.80% 12.11% 2022-07-04
RONSOL 0.0060 0.0003 -5.47% 7.75% 17.54% -17.99% 2022-07-04
RONSOS 121.300 0.003 0.00% -1.26% -3.08% -12.40% 2022-07-04
RONSRD 4.68768 0.00180 0.04% -0.18% 1.95% -6.75% 2022-07-04
RONSSP 103.9633 0.0022 0.00% -0.15% 2.44% 146.25% 2022-07-04
RONSTD 4.95726 0.10514 2.17% -0.01% -0.07% -0.28% 2022-07-04
RONSVC 1.84583 0.00004 0.00% -1.26% -3.08% -12.40% 2022-07-04
RONSYP 529.713 0.011 0.00% -1.26% -3.08% -12.37% 2022-07-04
RONSZL 3.44552 0.00946 -0.27% 2.09% 2.27% 0.39% 2022-07-04
RONTHB 7.53117 0.02727 0.36% -0.57% 1.03% -2.70% 2022-07-04
RONTJS 2.07793 0.01050 0.51% -0.76% -15.81% -23.71% 2022-07-04
RONTMT 0.73624 0.00002 0.00% -1.26% -3.08% -12.40% 2022-07-04
RONTND 0.65352 0.00028 0.04% -0.35% -0.47% -2.07% 2022-07-04

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.