Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
RONJPY 33.4077 0.0553 0.17% -0.40% 3.52% 2.02% -4.13% 2025-06-30
RONCNY 1.66032 0.00637 0.39% 0.84% 1.83% 8.73% 5.35% 2025-06-30
RONCHF 0.18399 0.00005 -0.03% -1.37% -0.46% -2.57% -5.59% 2025-06-30
RONCAD 0.31565 0.00020 0.06% 0.16% 1.79% 5.49% 6.50% 2025-06-30
RONMXN 4.34882 0.00954 0.22% -0.89% 0.06% 0.22% 9.69% 2025-06-30
RONINR 19.8584 0.1415 0.72% 0.10% 3.97% 11.50% 10.52% 2025-06-30
RONBRL 1.25968 0.00556 -0.44% -0.28% -1.00% -2.13% 4.49% 2025-06-30
RONRUB 18.1174 0.0140 0.08% 0.74% 1.41% -23.30% -1.96% 2025-06-30
RONKRW 313.470 1.225 -0.39% -0.35% 1.95% 1.89% 5.30% 2025-06-30
RONIDR 3756.33 11.12 0.30% -0.13% 3.07% 10.96% 6.60% 2025-06-30
RONTRY 9.22643 0.03227 0.35% 1.61% 5.80% 25.47% 30.77% 2025-06-30
RONSAR 0.86876 0.00382 0.44% 1.06% 3.55% 11.13% 7.45% 2025-06-30
RONSEK 2.19530 0.00984 0.45% -0.86% 1.67% -4.65% -3.84% 2025-06-30
RONNGN 355.7039 0.3082 -0.09% 0.16% 0.20% 10.69% 7.50% 2025-06-30
RONPLN 0.83627 0.00182 0.22% -1.42% -0.36% -2.72% -3.51% 2025-06-30
RONARS 277.4313 3.4687 1.27% 4.00% 6.94% 29.30% 41.24% 2025-06-30
RONNOK 2.33669 0.01413 0.61% 0.99% 2.56% -1.37% 1.58% 2025-06-30
RONTWD 6.76398 0.05407 0.81% -0.21% 1.10% -0.92% -3.48% 2025-06-30
RONIRR 9711.84 27.38 0.28% 0.89% 3.24% 11.11% 7.48% 2025-06-27
RONAED 0.85139 0.00442 0.52% 1.20% 3.63% 11.38% 7.56% 2025-06-30
RONCOP 947.569 4.750 0.50% 1.38% 2.70% 3.35% 5.95% 2025-06-30
RONCRC 117.114 0.719 0.62% 1.18% 2.85% 11.07% 3.81% 2025-06-30
RONCUC 5.53480 0.00115 0.02% 0.89% 2.97% 10.81% 7.19% 2025-06-27
RONCVE 21.8525 0.0504 0.23% -0.68% -0.26% -1.57% -1.83% 2025-06-30
RONCZK 4.87062 0.02747 0.57% -1.27% -1.40% -3.79% -3.14% 2025-06-30
RONDAI 0.23 0.00 0.54% 1.07% 2.57% 11.44% 7.45% 2025-06-30
RONDJF 41.2671 0.1989 0.48% 1.15% 3.60% 11.65% 7.55% 2025-06-30
RONDKK 1.46959 0.00202 0.14% -0.91% -0.49% -1.91% -2.01% 2025-06-30
RONDOP 13.7997 0.0665 0.48% 1.45% 4.50% 8.90% 8.40% 2025-06-30
RONDOT 0.068 0.001 -0.98% 1.24% 24.43% 115.84% 99.27% 2025-06-30
RONDZD 30.0392 0.1997 0.67% 0.48% 1.54% 6.66% 3.47% 2025-06-30
RONEGP 11.49399 0.00687 -0.06% -0.76% 3.05% 8.74% 11.35% 2025-06-30
RONERN 3.47600 0.01675 0.48% 1.15% 3.60% 11.35% 7.53% 2025-06-30
RONETB 31.7900 0.1540 0.49% 1.15% 4.63% 19.72% 155.51% 2025-06-30
RONETH 0.0000927673 0.0000023794 -2.50% -2.05% 6.96% 48.47% 47.86% 2025-06-30
RONEUR 0.19680 0.00003 -0.01% -0.70% -0.42% -2.04% -2.06% 2025-06-30
RONFJD 0.51774 0.00074 0.14% 0.00% 2.29% 6.77% 7.34% 2025-06-30
RONGBP 0.16893 0.00074 0.44% -0.44% 1.19% 1.62% -0.99% 2025-06-30
RONGEL 0.63055 0.00258 0.41% 1.00% 3.19% 7.63% 4.31% 2025-06-30
RONGHS 2.39844 0.01444 0.61% 1.61% 4.22% -21.60% -27.26% 2025-06-30
RONGMD 16.8528 0.0812 0.48% 1.08% 3.57% 12.24% 15.39% 2025-06-30
RONGNF 2008.09 9.68 0.48% 1.17% 3.62% 12.17% 8.25% 2025-06-30
RONGTQ 1.78203 0.00859 0.48% 1.10% 3.74% 11.13% 6.41% 2025-06-30
RONGYD 48.4787 0.2337 0.48% 1.15% 3.50% 11.35% 7.51% 2025-06-30
RONHKD 1.82110 0.01089 0.60% 1.10% 2.67% 12.67% 8.05% 2025-06-30
RONHNL 6.05603 0.03011 0.50% 1.22% 3.92% 14.95% 13.52% 2025-06-30
RONHTG 30.3810 0.1471 0.49% 1.04% 3.92% 12.13% 6.36% 2025-06-30
RONHUF 78.7190 0.2812 0.36% -1.63% -1.60% -4.77% -0.87% 2025-06-30
RONAFN 16.2266 0.0304 0.19% -0.17% 4.07% 10.83% 5.93% 2025-06-30
RONALG 1.24 0.08 -5.83% -2.81% 9.43% 103.21% -15.44% 2025-06-30
RONALL 19.3181 0.0167 0.09% -0.91% -0.88% -2.09% -4.34% 2025-06-30
RONAMD 89.109 0.206 0.23% 0.90% 3.63% 8.25% 6.53% 2025-06-30
RONAOA 212.918 0.467 0.22% 0.89% 3.62% 10.89% 14.17% 2025-06-30
RONBSD 0.23179 0.00118 0.51% 1.18% 3.63% 11.38% 7.56% 2025-06-30
RONBTC 0.00000215732 0.00000000448 0.21% -0.75% 1.03% -3.27% -37.17% 2025-06-30
RONBWP 3.09238 0.00922 0.30% 0.76% 2.38% 6.39% 5.90% 2025-06-30
RONBYR 0.75852 0.00380 0.50% 1.17% 3.62% 11.59% 7.55% 2025-06-30
RONATM 0.056 0.003 -4.77% -0.51% 10.57% 65.94% 76.37% 2025-06-30
RONAUD 0.35257 0.00075 -0.21% -0.75% 1.28% 4.86% 8.74% 2025-06-30
RONAVX 0.013 0.000 -1.97% 1.44% 20.34% 119.55% 72.02% 2025-06-30
RONAZN 0.39401 0.00196 0.50% 1.17% 3.62% 11.70% 7.55% 2025-06-30
RONBCH 0.000 0.000 -1.14% -8.82% -19.20% -5.88% -19.61% 2025-06-30
RONBDT 28.4441 0.2397 0.85% 1.75% 4.02% 14.85% 12.48% 2025-06-30
RONBGN 0.38518 0.00007 0.02% -0.88% -0.58% -2.04% -2.04% 2025-06-30
RONBHD 0.0874241 0.0004240 0.49% 1.20% 3.68% 11.40% 7.63% 2025-06-30
RONBIF 690.388 3.497 0.51% 1.19% 3.70% 12.18% 11.35% 2025-06-30
RONBNB 0.000 0.000 -1.26% -1.80% 3.74% 18.14% -5.79% 2025-06-30
RONBND 0.29484 0.00057 0.19% -0.04% 2.24% 3.77% 0.95% 2025-06-30
RONBOB 1.60499 0.00913 0.57% 1.24% 3.47% 11.21% 7.78% 2025-06-30
RONISK 28.0004 0.0589 0.21% -1.52% -1.98% -3.20% -6.39% 2025-06-30
RONJMD 37.1876 0.1714 0.46% 1.77% 4.39% 15.50% 10.49% 2025-06-30
RONJOD 0.16426 0.00092 0.56% 1.27% 3.73% 11.26% 7.55% 2025-06-30
RONKES 29.9446 0.1374 0.46% 1.17% 3.58% 11.67% 7.40% 2025-06-30
RONKGS 20.2556 0.1186 0.59% 1.07% 3.55% 11.88% 8.73% 2025-06-30
RONKHR 931.353 4.851 0.52% 1.19% 3.99% 11.41% 5.36% 2025-06-30
RONKMF 96.974 0.042 -0.04% -0.98% -0.60% -1.69% -2.14% 2025-06-27
RONILS 0.78097 0.00120 0.15% -2.18% -0.58% 3.16% -3.92% 2025-06-30
RONIQD 303.569 1.461 0.48% 1.15% 3.60% 11.43% 7.53% 2025-06-30
RONCDF 671.325 0.946 0.14% 1.01% 3.20% 12.93% 9.80% 2025-06-27
RONCLP 215.925 0.758 -0.35% 0.15% 2.78% 4.34% 6.50% 2025-06-30
RONKYD 0.19170 0.00004 0.02% 0.89% 2.97% 10.81% 7.35% 2025-06-27
RONKZT 120.3786 0.3818 0.32% 0.78% 5.27% 10.26% 18.01% 2025-06-30
RONLAK 4997.34 22.93 0.46% 1.08% 3.43% 10.64% 5.05% 2025-06-30
RONLBP 20758.520 95.266 0.46% 1.13% 3.58% 11.45% 7.51% 2025-06-30
RONLKR 69.4831 0.3512 0.51% 0.87% 3.69% 13.88% 5.36% 2025-06-30
RONLNK 0.017 0.001 -2.86% -3.80% 6.75% 64.13% 13.84% 2025-06-30
RONLRD 46.1233 0.0096 0.02% 0.89% 2.97% 20.12% 10.28% 2025-06-27
RONLSL 4.10511 0.00634 -0.15% -0.45% 2.34% 4.75% 4.78% 2025-06-30
RONLTC 0.00267187 0.00004510 -1.66% -0.88% 5.79% 31.87% -8.01% 2025-06-30
RONLUN 3843.6 767.8 -16.65% 0.51% 0.51% 103.16% 60.34% 2025-06-27
RONLYD 1.25686 0.00346 0.28% 0.94% 2.79% 23.16% 19.63% 2025-06-30
RONMAD 2.08572 0.00348 0.17% -0.34% 0.63% -0.94% -2.73% 2025-06-30
RONMDL 3.87600 0.00164 0.04% -1.12% 0.85% 1.88% 0.25% 2025-06-30
RONMGA 1017.670 5.115 -0.50% 0.16% 0.09% 4.21% 5.42% 2025-06-30
RONMKD 12.1586 0.0466 0.38% -0.47% -0.05% -0.86% -1.63% 2025-06-30
RONMMK 482.842 0.100 0.02% 0.66% 3.10% 10.81% 7.02% 2025-06-27
RONMNT 831.383 3.815 0.46% 1.13% 3.91% 16.81% 13.34% 2025-06-30
RONMOP 1.87371 0.00779 0.42% 1.00% 3.70% 12.49% 8.09% 2025-06-30
RONMTC 1.21 0.11 -8.40% -4.00% 17.22% 161.71% 217.02% 2025-06-30
RONMUR 10.47193 0.05728 0.55% 0.20% 2.63% 7.52% 2.95% 2025-06-30
RONMVR 3.58177 0.01644 0.46% 1.13% 3.58% 11.61% 7.79% 2025-06-30
RONMWK 401.573 1.760 0.44% 1.11% 3.56% 11.30% 7.47% 2025-06-30
RONTZS 609.833 2.158 0.36% 0.26% 1.07% 20.84% 7.40% 2025-06-30
RONUAH 9.68154 0.05330 0.55% 0.74% 3.92% 10.63% 11.05% 2025-06-30
RONUGX 832.953 4.272 0.52% 0.81% 2.19% 8.98% 4.18% 2025-06-30
RONUNI 0.032 0.001 -3.44% -4.31% -8.22% 104.40% 36.75% 2025-06-30
RONURY 9.3157 0.0437 0.47% -0.54% 0.20% 2.53% 9.23% 2025-06-30
RONUSC 0.23 0.00 0.60% 1.12% 2.60% 11.48% 7.53% 2025-06-30
RONUSD 0.23199 0.00137 0.60% 1.10% 2.60% 11.47% 7.53% 2025-06-30
RONUST 0.23 0.00 0.62% 1.16% 2.63% 11.24% 7.41% 2025-06-30
RONUZS 2932.04 27.42 0.94% 2.41% 2.16% 9.22% 8.36% 2025-06-30
RONVND 6051.88 33.93 0.56% 1.10% 4.18% 14.13% 10.37% 2025-06-30
RONXAF 129.627 2.090 -1.59% -2.04% -1.49% -2.71% -1.80% 2025-06-30
RONXLM 0.97 0.01 -0.69% 3.69% 16.20% 53.89% -59.04% 2025-06-30
RONXMR 0.001 0.000 -3.63% -1.60% 14.49% -33.07% -43.65% 2025-06-30
RONXOF 129.628 0.598 0.46% -0.99% 0.05% -0.62% -1.80% 2025-06-30
RONXPF 23.7251 0.2114 0.90% -0.14% 0.24% -0.79% -1.14% 2025-06-30
RONXRP 0.10148 0.00618 -5.74% -4.24% -1.39% 1.14% -77.58% 2025-06-30
RONYER 55.8669 0.0070 0.01% 0.48% 2.56% 7.78% 3.71% 2025-06-27
RONZAR 4.10655 0.00227 0.06% -0.47% 2.46% 4.68% 4.71% 2025-06-30
RONZIG 6.24 0.03 0.49% 0.96% 3.75% 16.28% 111.41% 2025-06-30
RONZMW 5.53 0.06 1.13% 4.58% -6.74% -5.07% 6.86% 2025-06-30
RONADA 0.40 0.02 -3.72% 1.08% 21.22% 60.88% -25.82% 2025-06-30
RONNPR 31.8044 0.2630 0.83% 0.20% 4.10% 11.57% 10.69% 2025-06-30
RONNZD 0.38114 0.00000 0.00% -0.76% 1.72% 2.43% 7.13% 2025-06-30
RONOMR 0.0891782 0.0004438 0.50% 1.18% 3.63% 11.30% 7.49% 2025-06-30
RONPAB 0.23172 0.00111 0.48% 1.15% 3.60% 11.35% 7.52% 2025-06-30
RONPEN 0.82222 0.00365 0.45% -0.33% 0.96% 5.25% -0.26% 2025-06-30
RONPGK 0.95562 0.00423 0.45% -0.23% 4.09% 13.04% 15.23% 2025-06-30
RONPHP 13.0432 0.0003 0.00% -0.50% 4.95% 7.90% 3.60% 2025-06-30
RONPKR 66.0273 0.6071 0.93% 1.64% 4.40% 13.97% 10.09% 2025-06-30
RONPYG 1848.43 8.11 0.44% 1.09% 3.42% 13.69% 13.74% 2025-06-30
RONQAR 0.84328 0.00268 0.32% 0.97% 3.46% 11.18% 7.36% 2025-06-30
RONRSD 23.0682 0.0117 0.05% -1.02% -0.65% -1.91% -1.99% 2025-06-30
RONMYR 0.97563 0.00047 0.05% 0.14% 3.24% 4.84% -4.03% 2025-06-30
RONMZN 14.8036 0.0649 0.44% 1.11% 3.56% 11.31% 8.51% 2025-06-30
RONNAD 4.10410 0.00736 -0.18% -0.41% 2.31% 4.72% 4.70% 2025-06-30
RONNIO 8.52499 0.03830 0.45% 1.12% 3.57% 11.92% 7.47% 2025-06-30
RONRWF 331.696 1.453 0.44% 1.89% 4.89% 16.40% 17.81% 2025-06-30
RONSCR 3.27166 0.11755 -3.47% 0.45% -0.79% 10.31% 9.48% 2025-06-30
RONSDG 139.095 0.628 0.45% 1.11% 3.58% 11.62% 7.81% 2025-06-30
RONTTD 1.57341 0.00741 0.47% 1.06% 3.57% 11.74% 7.56% 2025-06-30
RONSGD 0.29492 0.00074 0.25% 0.06% 1.47% 3.76% 0.67% 2025-06-30
RONSLL 5202.92 50.66 -0.96% 1.04% 2.69% 9.29% 7.49% 2025-06-30
RONSOL 0.001 0.000 -8.43% -6.24% 3.09% 34.91% 0.72% 2025-06-30
RONSOS 132.423 0.625 0.47% 1.14% 3.59% 12.03% 8.19% 2025-06-30
RONSRD 8.70105 0.08118 -0.92% -0.99% 7.16% 17.96% 32.39% 2025-06-30
RONSSP 1047.6938 0.7700 -0.07% 1.27% 4.12% 29.65% 214.32% 2025-06-27
RONSTD 4.87324 0.00315 0.06% -0.97% -0.60% -2.04% -1.16% 2025-06-30
RONSVC 2.02734 0.00841 0.42% 1.08% 3.53% 11.33% 7.51% 2025-06-30
RONSYP 2999.170 0.622 0.02% 0.89% 2.97% 10.81% 7.22% 2025-06-27
RONSZL 4.14031 0.03649 0.89% 0.32% 3.12% 5.72% 5.66% 2025-06-30
RONTHB 7.52624 0.01275 0.17% 0.16% 2.84% 5.34% -4.97% 2025-06-30
RONTJS 2.29381 0.01993 0.88% 1.14% 2.50% 1.59% -0.29% 2025-06-30
RONTMT 0.81323 0.00619 0.77% 1.44% 3.90% 11.82% 7.86% 2025-06-30
RONTND 0.66901 0.00495 0.74% 0.12% -0.27% 0.82% -1.34% 2025-06-30