Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
RONJPY 32.6921 0.0327 -0.10% 1.20% 2.95% -0.17% -3.91% 2025-06-09
RONCNY 1.62693 0.00281 0.17% 0.70% 1.93% 6.54% 3.21% 2025-06-09
RONCHF 0.18582 0.00003 0.02% 0.72% 2.10% -1.60% -4.51% 2025-06-09
RONCAD 0.30981 0.00045 0.15% 0.56% 1.39% 3.54% 3.68% 2025-06-09
RONMXN 4.32280 0.00524 0.12% -0.79% -0.11% -0.38% 8.26% 2025-06-09
RONINR 19.3942 0.0657 -0.34% 1.03% 2.51% 8.90% 6.18% 2025-06-06
RONBRL 1.25786 0.00870 -0.69% -1.30% -1.36% -2.27% 9.29% 2025-06-06
RONRUB 17.6984 0.1902 1.09% 2.34% -2.72% -25.07% -8.97% 2025-06-06
RONKRW 307.904 0.681 0.22% -0.16% 0.26% 0.09% 3.11% 2025-06-06
RONIDR 3689.92 5.59 0.15% 0.67% 0.56% 9.00% 3.90% 2025-06-06
RONTRY 8.87102 0.02815 -0.32% 0.92% 2.91% 20.63% 25.53% 2025-06-06
RONSAR 0.84831 0.00173 -0.20% 0.56% 1.32% 8.51% 3.35% 2025-06-06
RONSEK 2.18052 0.01216 0.56% 1.41% 2.26% -5.30% -4.08% 2025-06-06
RONNGN 352.5346 1.1824 -0.33% -1.42% -1.70% 9.71% 7.66% 2025-06-06
RONPLN 0.85092 0.00293 0.35% 1.40% 1.38% -1.01% -1.11% 2025-06-06
RONARS 267.9683 1.2177 -0.45% 0.61% 0.46% 24.89% 36.27% 2025-06-06
RONNOK 2.28288 0.00208 -0.09% -0.27% -0.12% -3.64% -1.80% 2025-06-09
RONTWD 6.77449 0.01505 -0.22% 0.97% 1.21% -0.77% -4.12% 2025-06-06
RONIRR 9526.64 7.01 0.07% 1.40% -0.20% 8.99% 3.57% 2025-06-06
RONAED 0.83058 0.00188 -0.23% 0.56% 1.30% 8.66% 3.33% 2025-06-06
RONCOP 932.715 1.876 0.20% 0.46% -2.84% 1.73% 8.13% 2025-06-06
RONCRC 115.296 0.243 -0.21% 0.92% 2.06% 9.35% -0.19% 2025-06-06
RONCUC 5.43946 0.01414 0.26% 1.33% -0.27% 8.90% 3.71% 2025-06-05
RONCVE 21.9720 0.0416 0.19% 0.13% 0.87% -1.03% -1.16% 2025-06-06
RONCZK 4.91840 0.00628 0.13% -0.21% 0.37% -2.85% -0.27% 2025-06-06
RONDAI 0.23 0.00 0.21% 0.98% 2.56% 8.83% 4.20% 2025-06-09
RONDJF 40.2759 0.0849 -0.21% 0.57% 1.32% 8.97% 3.52% 2025-06-06
RONDKK 1.48024 0.00304 0.21% 0.34% 1.06% -1.20% -1.25% 2025-06-06
RONDOP 13.3575 0.0157 -0.12% 0.63% 1.67% 5.41% 2.58% 2025-06-06
RONDOT 0.057 0.001 -1.76% 2.80% 2.33% 81.01% 74.70% 2025-06-09
RONDZD 29.7331 0.0627 -0.21% -0.11% 0.61% 5.57% 1.03% 2025-06-06
RONEGP 11.22244 0.03045 -0.27% 0.77% -2.54% 6.17% 8.00% 2025-06-06
RONERN 3.39251 0.00715 -0.21% 0.57% 1.32% 8.68% 3.34% 2025-06-06
RONETB 30.3234 0.6108 -1.97% 0.77% 1.10% 14.19% 141.33% 2025-06-06
RONETH 0.0000911804 0.0000000059 -0.01% 2.91% -25.21% 45.93% 54.54% 2025-06-09
RONEUR 0.19824 0.00002 0.01% 0.32% 1.45% -1.33% -1.36% 2025-06-09
RONFJD 0.50894 0.00017 -0.03% 0.14% 1.30% 4.96% 3.30% 2025-06-06
RONGBP 0.16699 0.00002 -0.01% 0.23% 0.52% 0.45% -2.19% 2025-06-09
RONGEL 0.61744 0.00153 -0.25% 0.50% 0.84% 5.39% -0.13% 2025-06-06
RONGHS 2.30691 0.01619 -0.70% -0.30% -23.30% -24.59% -29.26% 2025-06-06
RONGMD 16.4537 0.0347 -0.21% 0.57% 1.39% 9.58% 10.93% 2025-06-06
RONGNF 1960.31 4.13 -0.21% 0.61% 1.39% 9.50% 4.17% 2025-06-06
RONGTQ 1.73810 0.00366 -0.21% 0.64% 1.20% 8.39% 2.36% 2025-06-06
RONGYD 47.3595 0.0998 -0.21% 1.26% 1.18% 8.78% 3.39% 2025-06-06
RONHKD 1.77655 0.00404 0.23% 1.04% 3.67% 9.91% 4.75% 2025-06-09
RONHNL 5.90019 0.01015 -0.17% 0.70% 1.75% 11.99% 8.64% 2025-06-06
RONHTG 29.6535 0.0675 -0.23% 0.83% 1.64% 9.44% 2.24% 2025-06-06
RONHUF 80.0523 0.2335 0.29% 0.26% 0.80% -3.15% 2.25% 2025-06-06
RONAFN 15.8292 0.0072 0.05% 0.98% 0.10% 8.12% 2.86% 2025-06-06
RONALG 1.20 0.00 -0.15% 3.58% 8.41% 96.69% -3.37% 2025-06-09
RONALL 19.3230 0.1039 -0.53% -0.83% 0.53% -2.06% -4.24% 2025-06-06
RONAMD 86.712 0.206 -0.24% 0.30% -0.26% 5.33% 2.21% 2025-06-06
RONAOA 208.319 0.443 -0.21% 0.57% 1.32% 8.49% 10.38% 2025-06-06
RONBSD 0.22611 0.00054 -0.24% 0.55% 1.29% 8.65% 3.46% 2025-06-06
RONBTC 0.00000214660 0.00000001717 -0.79% -0.44% -5.67% -3.75% -31.45% 2025-06-09
RONBWP 3.03335 0.00282 -0.09% 0.02% 0.22% 4.36% 0.76% 2025-06-06
RONBYR 0.73993 0.00179 -0.24% 0.54% 1.29% 8.86% 3.46% 2025-06-06
RONATM 0.054 0.000 -0.59% 3.02% 1.33% 59.18% 100.31% 2025-06-09
RONAUD 0.34766 0.00035 -0.10% -0.29% 1.15% 3.40% 5.37% 2025-06-09
RONAVX 0.011 0.000 -2.99% 2.02% -1.51% 90.20% 72.06% 2025-06-09
RONAZN 0.38442 0.00087 -0.23% 0.56% 1.30% 8.98% 3.33% 2025-06-06
RONBCH 0.001 0.000 -4.01% -2.71% -4.97% 14.14% 20.58% 2025-06-09
RONBDT 27.6959 0.0720 0.26% 1.33% 0.30% 11.83% 7.85% 2025-06-05
RONBGN 0.38827 0.00075 0.19% 0.38% 1.13% -1.26% -1.12% 2025-06-06
RONBHD 0.0852517 0.0001955 -0.23% 0.55% 1.31% 8.63% 3.35% 2025-06-06
RONBIF 673.194 1.526 -0.23% 0.57% 1.38% 9.38% 7.22% 2025-06-06
RONBNB 0.000 0.000 -0.54% 2.14% -4.77% 17.10% 9.88% 2025-06-09
RONBND 0.29155 0.00004 0.01% 0.71% 1.42% 2.62% -0.96% 2025-06-06
RONBOB 1.56596 0.00468 -0.30% 0.56% 1.30% 8.50% 3.70% 2025-06-06
RONISK 28.5816 0.0232 -0.08% 0.19% -0.85% -1.19% -5.00% 2025-06-06
RONJMD 36.1303 0.0512 -0.14% 0.79% 1.94% 12.22% 6.32% 2025-06-06
RONJOD 0.16039 0.00008 -0.05% 1.05% -0.40% 8.64% 3.42% 2025-06-06
RONKES 29.2938 0.0762 0.26% 0.79% 1.61% 9.24% 2.72% 2025-06-05
RONKGS 19.7828 0.0372 -0.19% 0.60% 1.34% 9.27% 3.54% 2025-06-06
RONKHR 907.590 1.299 -0.14% 0.77% 1.44% 8.57% 1.12% 2025-06-06
RONKMF 97.613 0.218 -0.22% -0.61% 0.88% -1.04% -1.42% 2025-06-06
RONILS 0.79090 0.00122 -0.15% 0.69% -1.70% 4.48% -3.17% 2025-06-06
RONIQD 296.347 0.557 -0.19% 0.60% 1.34% 8.78% 3.52% 2025-06-06
RONCDF 658.288 1.711 0.26% 1.33% -0.12% 10.73% 7.67% 2025-06-05
RONCLP 211.349 0.393 0.19% 0.11% 0.83% 2.13% 6.32% 2025-06-06
RONKYD 0.18840 0.00049 0.26% 1.33% -0.27% 8.90% 3.86% 2025-06-05
RONKZT 115.5999 0.3005 0.26% 1.09% 0.65% 5.88% 18.05% 2025-06-05
RONLAK 4881.24 10.95 -0.22% 0.46% 1.14% 8.07% 3.40% 2025-06-06
RONLBP 20367.244 59.914 0.30% 1.08% 1.83% 9.35% 4.08% 2025-06-06
RONLKR 67.6779 0.1296 -0.19% 0.51% 1.25% 10.92% 2.31% 2025-06-06
RONLNK 0.017 0.000 0.21% 3.32% 4.37% 59.64% 25.43% 2025-06-09
RONLRD 45.2155 0.1175 0.26% 1.07% -0.52% 17.76% 6.68% 2025-06-05
RONLSL 4.02178 0.00943 0.24% 0.39% -1.03% 2.62% -3.22% 2025-06-06
RONLTC 0.00259524 0.00000776 0.30% -0.87% 5.16% 28.08% -4.21% 2025-06-09
RONLUN 3213.1 504.7 -13.58% 2.86% -1.47% 69.83% 76.88% 2025-05-23
RONLYD 1.23604 0.00241 0.20% 0.34% 1.42% 21.12% 16.93% 2025-06-06
RONMAD 2.07277 0.00060 -0.03% -0.06% 0.98% -1.55% -4.09% 2025-06-06
RONMDL 3.89061 0.01456 -0.37% 0.18% 1.70% 2.26% 1.04% 2025-06-06
RONMGA 1013.814 9.549 0.95% -0.83% 2.06% 3.82% 3.54% 2025-06-06
RONMKD 12.2048 0.0351 0.29% 0.20% -1.11% -0.48% -1.35% 2025-06-05
RONMMK 473.591 0.934 -0.20% 0.59% 1.33% 8.69% 3.36% 2025-06-06
RONMNT 809.337 1.143 -0.14% 0.62% 1.42% 13.71% 8.90% 2025-06-06
RONMOP 1.82927 0.00318 -0.17% 0.64% 2.57% 9.82% 4.06% 2025-06-06
RONMTC 1.09 0.03 3.08% 0.08% 7.70% 135.10% 234.04% 2025-06-09
RONMUR 10.31690 0.03405 0.33% 0.08% 2.07% 5.93% 2.93% 2025-06-06
RONMVR 3.49703 0.00690 -0.20% 0.59% 1.33% 8.97% 4.61% 2025-06-06
RONMWK 392.153 0.773 -0.20% 0.59% 1.33% 8.69% 3.28% 2025-06-06
RONTZS 594.888 9.119 -1.51% -1.38% -1.20% 17.88% 3.90% 2025-06-06
RONUAH 9.36761 0.02680 -0.29% 0.26% 1.24% 7.04% 6.77% 2025-06-06
RONUGX 818.842 3.779 -0.46% 0.12% 0.30% 7.13% -1.22% 2025-06-06
RONUNI 0.036 0.001 -3.55% 0.52% -19.81% 130.78% 64.23% 2025-06-09
RONURY 9.4004 0.0201 -0.21% 0.38% 0.57% 3.46% 10.45% 2025-06-06
RONUSC 0.23 0.00 0.22% 0.97% 2.53% 8.79% 4.30% 2025-06-09
RONUSD 0.22638 0.00050 0.22% 0.96% 2.53% 8.78% 4.29% 2025-06-09
RONUST 0.23 0.00 0.25% 0.94% 2.52% 8.53% 4.22% 2025-06-09
RONUZS 2893.01 14.81 -0.51% 0.76% 0.27% 7.76% 4.29% 2025-06-06
RONVND 5892.30 19.15 -0.32% 0.68% 1.67% 11.12% 5.92% 2025-06-06
RONXAF 129.852 2.634 -1.99% -1.52% -0.87% -2.55% -1.47% 2025-06-06
RONXLM 0.86 0.00 -0.36% 0.99% 0.80% 36.30% -60.41% 2025-06-09
RONXMR 0.001 0.000 -1.85% -0.26% -11.74% -36.35% -51.26% 2025-06-09
RONXOF 129.475 0.797 -0.61% -1.07% 0.70% -0.74% -1.81% 2025-06-06
RONXPF 23.7804 0.1142 0.48% 0.59% 1.36% -0.56% -1.17% 2025-06-06
RONXRP 0.10165 0.00282 -2.70% -3.08% -2.12% 1.31% -76.63% 2025-06-09
RONYER 55.0354 0.0992 -0.18% 0.52% 0.98% 6.18% 0.60% 2025-06-06
RONZAR 4.02097 0.00196 -0.05% -0.34% -0.19% 2.50% -1.93% 2025-06-06
RONZIG 6.09 0.01 -0.20% 0.71% 1.74% 13.48% 104.55% 2025-06-06
RONZMW 5.60 0.36 -6.05% -6.08% -7.05% -3.88% -2.45% 2025-06-06
RONADA 0.34 0.00 -0.09% 5.65% 4.59% 39.23% -28.56% 2025-06-09
RONNPR 30.9898 0.1217 -0.39% 0.72% 2.76% 8.71% 6.18% 2025-06-06
RONNZD 0.37505 0.00050 -0.13% -0.30% 1.27% 0.80% 5.44% 2025-06-09
RONOMR 0.0870343 0.0001671 -0.19% 0.59% 1.27% 8.63% 3.30% 2025-06-06
RONPAB 0.22633 0.00031 -0.14% 0.65% 1.40% 8.76% 3.57% 2025-06-06
RONPEN 0.82585 0.00406 0.49% 1.38% 1.24% 5.71% 0.96% 2025-06-06
RONPGK 0.92917 0.00236 -0.25% -0.80% 1.83% 9.91% 9.09% 2025-06-06
RONPHP 12.6404 0.0277 0.22% 1.08% 2.18% 4.57% -1.61% 2025-06-06
RONPKR 63.8332 0.1032 -0.16% 0.62% 1.70% 10.18% 4.75% 2025-06-06
RONPYG 1805.86 3.56 -0.20% 0.50% 1.22% 11.07% 9.82% 2025-06-06
RONQAR 0.82354 0.00233 -0.28% 0.49% 1.21% 8.58% 3.27% 2025-06-06
RONRSD 23.2525 0.0484 0.21% 0.25% 1.03% -1.13% -1.16% 2025-06-06
RONMYR 0.95625 0.00245 -0.26% 0.20% 1.21% 2.76% -6.92% 2025-06-06
RONMZN 14.4563 0.0285 -0.20% 0.59% 1.33% 8.70% 4.44% 2025-06-06
RONNAD 4.02328 0.00866 0.22% 0.42% -0.95% 2.66% -2.78% 2025-06-06
RONNIO 8.32410 0.01641 -0.20% 0.59% 1.33% 9.28% 3.48% 2025-06-06
RONRWF 321.420 0.063 -0.02% -0.60% 1.98% 12.79% 13.13% 2025-06-06
RONSCR 3.31601 0.05911 1.81% 3.72% 4.45% 11.81% 11.72% 2025-06-06
RONSDG 135.829 0.253 -0.19% 0.60% 1.35% 9.00% 3.64% 2025-06-06
RONTTD 1.53046 0.00331 -0.22% 0.22% 1.03% 8.69% 3.51% 2025-06-06
RONSGD 0.29126 0.00001 0.00% 0.61% 1.88% 2.48% -0.77% 2025-06-09
RONSLL 5106.64 15.85 -0.31% 0.92% 0.56% 7.26% 3.74% 2025-06-06
RONSOL 0.002 0.000 -1.20% 5.01% 0.56% 36.99% 12.93% 2025-06-09
RONSOS 129.269 0.258 -0.20% 0.59% 1.33% 9.36% 3.99% 2025-06-06
RONSRD 8.24985 0.02145 0.26% 0.24% 1.53% 11.84% 18.52% 2025-06-05
RONSSP 1022.7269 3.0044 0.29% 1.67% 0.41% 26.56% 202.06% 2025-06-05
RONSTD 4.91163 0.01425 0.29% 0.31% 1.08% -1.27% -0.22% 2025-06-06
RONSVC 1.97929 0.00399 -0.20% 0.54% 1.28% 8.70% 3.51% 2025-06-06
RONSYP 2947.509 7.662 0.26% 1.33% -0.27% 8.90% 3.74% 2025-06-05
RONSZL 4.02171 0.00122 -0.03% 0.49% -1.06% 2.69% -2.82% 2025-06-06
RONTHB 7.41145 0.02284 0.31% 1.13% 1.69% 3.74% -7.02% 2025-06-06
RONTJS 2.23586 0.00341 0.15% -0.32% -3.04% -0.98% -4.47% 2025-06-06
RONTMT 0.79168 0.00147 -0.18% 0.60% 1.35% 8.85% 3.91% 2025-06-06
RONTND 0.66586 0.00086 -0.13% -0.81% -0.07% 0.34% -2.08% 2025-06-06