RONCHF RONCHF | Prezzo Delle Azioni

Name: RONCHF RONCHF | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,RONCHF,RONCHF,Prezzo,Delle,Azioni,1/27/2020.

Tasso Di Cambio

0.2236

Cambio Giornaliero:

-0.0005 -0.22%

Annuale:

-5.81%

width

height

Preview

	Prezzo	Giorno	%Giorno	%Anno	Data
CHFEUR	0.9361	0.0019	0.21%	6.12%	2020-01-27
CHFUSD	1.0324	0.0027	0.26%	2.35%	2020-01-27
CHFAUD	1.5246	0.0156	1.04%	8.34%	2020-01-27
CHFCAD	1.3605	0.0066	0.49%	1.77%	2020-01-27
CHFGBP	0.7904	0.0026	0.32%	3.13%	2020-01-27
CHFJPY	112.5530	0.0460	0.04%	2.14%	2020-01-27
CHFNZD	1.5746	0.0155	1.00%	6.59%	2020-01-27
CHFBRL	4.3480	0.0422	0.98%	14.60%	2020-01-27
CHFCNY	7.2167	0.0849	1.19%	5.96%	2020-01-27
CHFINR	73.7246	0.2821	0.38%	2.86%	2020-01-27
RONEUR	0.2093	0.00004	0.02%	-0.05%	2020-01-27
RONUSD	0.2308	0.0001	0.04%	-3.60%	2020-01-27
RONAUD	0.3409	0.0029	0.85%	2.01%	2020-01-27
RONCAD	0.3043	0.0009	0.28%	-4.19%	2020-01-27
RONCHF	0.2236	-0.0005	-0.22%	-5.81%	2020-01-27
RONGBP	0.1768	0.0002	0.13%	-2.84%	2020-01-27
RONJPY	25.1617	-0.0537	-0.21%	-3.90%	2020-01-27
RONNZD	0.3521	0.0027	0.77%	0.39%	2020-01-27
RONBRL	0.9718	0.0069	0.72%	7.90%	2020-01-27
RONCNY	1.6132	0.0143	0.89%	-0.27%	2020-01-27

	Efettivo	Chg	%Chg
EURUSD	1.10299	0.0005	0.04%
GBPUSD	1.30606	0.0010	-0.08%
AUDUSD	0.67722	0.0054	-0.79%
NZDUSD	0.65569	0.0048	-0.73%
USDJPY	109.00	0.2730	-0.25%
USDCNY	6.98644	0.0575	0.83%
USDCHF	0.96848	0.0026	-0.27%
USDCAD	1.31816	0.0034	0.26%
USDMXN	18.9035	0.1147	0.61%
USDINR	71.4170	0.0970	0.14%
USDBRL	4.2148	0.0334	0.80%
USDRUB	62.6853	0.6163	0.99%
DXY	97.868	0.0150	0.02%
USDKRW	1,170.87	0.1679	0.01%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,531	457	-1.58%
S&P 500	3,243	52	-1.59%
NASDAQ 100	8,965	177	-1.93%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,415	170	-2.24%
DAX	13,228	338	-2.49%
CAC 40	5,869	148	-2.46%
FTSE MIB	23,527	442	-1.84%
IBEX 35	9,388	165	-1.72%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,360	253	-0.61%
MOEX	3,083	63	-2.01%
TSX	17,565	56	-0.32%
[+]

10Y	Efettivo	Chg	%Chg
US	1.62	0.063	-0.06%
UK	0.52	0.041	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.36	0.003	-0.03%
Belgium	-0.12	0.028	-0.03%
South Korea	1.70	0.000	0.00%
Russia	6.22	0.020	0.04%
Norway	1.38	0.010	-0.03%
Mexico	6.78	0.020	-0.02%
France	-0.08	0.013	0.02%
China	3.07	0.000	0.00%
Netherlands	-0.27	0.031	-0.02%
Indonesia	6.67	0.057	0.06%
Sweden	0.01	0.051	-0.05%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.1925	1.05	-1.94%
Brent	59.3980	1.29	-2.13%
Natural gas	1.9306	0.07	3.60%
Gasoline	1.4759	0.05	-3.39%
Heating oil	1.6953	0.05	-2.97%
Gold	1,580.05	11.50	0.73%
Silver	18.2766	0.12	0.64%
Copper	2.6252	0.06	-2.18%
Soybeans	891.6569	10.04	-1.11%
Wheat	563.1627	8.93	-1.56%
Live Cattle	124.8703	0.29	0.23%
Cotton	68.17	1.23	-1.77%
Rice	13.4400	0.15	-1.07%
Coffee	106.70	3.45	-3.13%
[+]