Prezzo Giorno %Giorno %Anno Data
SARJPY 40.3658 0.0203 0.05% 14.10% 2024-03-28
SARCNY 1.93640 0.00236 0.12% 5.45% 2024-03-28
SARCHF 0.24045 -0.00050 -0.21% -1.69% 2024-03-28
SARCAD 0.36104 -0.00068 -0.19% 0.01% 2024-03-28
RONJPY 32.9009 -0.0585 -0.18% 13.09% 2024-03-28
RONCNY 1.57807 -0.00190 -0.12% 4.51% 2024-03-28
SARBRL 1.33514 0.00559 0.42% -2.94% 2024-03-28
RONCHF 0.19596 -0.00087 -0.44% -2.57% 2024-03-28
RONCAD 0.29425 -0.00126 -0.43% -0.89% 2024-03-28
RONBRL 1.08764 0.00149 0.14% -3.91% 2024-03-28
RONSAR 0.81486 -0.00207 -0.25% -0.98% 2024-03-28
RONAUD 0.33337 -0.00003 -0.01% 1.72% 2024-03-28
RONEUR 0.20133 0.00013 0.07% -0.33% 2024-03-28
RONGBP 0.17215 -0.00020 -0.12% -3.24% 2024-03-28
RONNZD 0.36349 0.00065 0.18% 3.28% 2024-03-28
RONUSD 0.21730 -0.00051 -0.23% -0.78% 2024-03-28
SARAUD 0.40929 0.00117 0.29% 2.70% 2024-03-28
SAREUR 0.24709 0.00081 0.33% 0.60% 2024-03-28
SARGBP 0.21129 0.00032 0.15% -2.33% 2024-03-28
SARNZD 0.44635 0.00219 0.49% 4.29% 2024-03-28
SARUSD 0.26663 0.00001 0.003% 0.11% 2024-03-28