Croci Prezzo Giorno % Settimanale Mensile YoY Data
SDGJPY 0.23979 0.00152 -0.63% 0.03% -16.50% -2.70% 2022-06-30
SDGCNY 0.0118299 0.0000232 -0.20% -0.06% -21.07% -17.52% 2022-06-30
SDGCHF 0.00168641 0.00000173 -0.10% -0.54% -21.66% -17.79% 2022-06-30
SDGCAD 0.00227329 0.00000495 -0.22% -0.43% -20.05% -17.29% 2022-06-30
SDGMXN 0.0355261 0.0000163 -0.05% 0.49% -19.12% -19.64% 2022-06-30
SDGINR 0.13954 0.00006 0.04% 1.23% -19.89% -15.38% 2022-06-30
SDGBRL 0.0091815 0.0000236 0.26% 0.23% -14.00% -16.67% 2022-06-30
SDGRUB 0.09279 0.00442 5.01% 0.69% -32.84% -42.66% 2022-06-30
SDGKRW 2.27344 0.02743 -1.19% -0.66% -18.05% -9.31% 2022-06-30
SDGIDR 26.3255 0.0827 0.32% 0.41% -19.50% -18.10% 2022-06-30
SDGTRY 0.0295230 0.0000053 -0.02% -3.52% -19.78% 52.96% 2022-06-30
SDGSAR 0.00663114 0.00000035 0.01% 0.21% -21.30% -20.27% 2022-06-30
SDGSEK 0.0180521 0.0000207 -0.11% 1.40% -17.61% -4.77% 2022-06-30
SDGNGN 0.73307 0.00034 0.05% 0.24% -21.31% -19.57% 2022-06-30
SDGPLN 0.00792188 0.00002569 0.33% 1.06% -17.13% -6.32% 2022-06-30
SDGARS 0.22130 0.00031 0.14% 1.31% -17.91% 4.28% 2022-06-30
SDGNOK 0.0173831 0.0000836 -0.48% -0.70% -17.70% -8.92% 2022-06-30
SDGTWD 0.0525362 0.0000131 -0.03% 0.08% -19.29% -15.12% 2022-06-30
SDGIRR 74.2312 0.0039 0.01% 0.21% -21.32% -20.30% 2022-06-30
SDGAED 0.00649116 0.00000034 0.01% 0.21% -21.32% -20.30% 2022-06-30
SDGCOP 7.32055 0.06113 0.84% 3.38% -14.08% -11.90% 2022-06-30
SDGCRC 1.20992 0.00125 -0.10% -0.62% -20.19% -11.78% 2022-06-30
SDGCUC 0.0424156 0.0000586 -0.14% 0.03% -21.33% -20.30% 2022-06-29
SDGCVE 0.18586 0.00075 -0.40% 1.02% -19.10% -9.87% 2022-06-30
SDGCZK 0.0417092 0.0001390 -0.33% 1.12% -19.01% -12.52% 2022-06-30
SDGDAI 0.0018 0.0000 0.01% 0.17% -21.30% -20.19% 2022-06-30
SDGDJF 0.31371 0.00002 0.01% 0.21% -21.32% -20.30% 2022-06-30
SDGDKK 0.0125392 0.0000533 -0.42% 1.02% -19.18% -9.84% 2022-06-30
SDGDOP 0.09671 0.00022 0.23% 0.56% -21.84% -23.37% 2022-06-30
SDGDOT 0.0003 0.0000 2.68% 8.62% 20.84% 91.50% 2022-06-30
SDGDZD 0.25730 0.00047 -0.18% 0.27% -20.80% -13.36% 2022-06-30
SDGEGP 0.0332298 0.0000749 0.23% 0.81% -20.39% -4.31% 2022-06-30
SDGERN 0.0265995 0.0000898 0.34% 0.55% -21.06% -20.03% 2022-06-30
SDGETB 0.09189 0.00003 0.04% 0.44% -20.66% -5.15% 2022-06-30
SDGETH 0.00000171778 0.00000012260 7.69% 2.01% 49.31% 76.36% 2022-06-30
SDGEUR 0.00168598 0.00000606 -0.36% 1.00% -19.16% -9.86% 2022-06-30
SDGFJD 0.00389295 0.00000755 0.19% 1.00% -19.86% -14.84% 2022-06-29
SDGGBP 0.00145107 0.00000614 -0.42% 0.79% -18.32% -9.51% 2022-06-30
SDGGEL 0.00516083 0.00000911 0.18% 1.96% -21.86% -26.00% 2022-06-30
SDGGHS 0.0138742 0.0000007 0.01% 0.85% -18.74% 6.95% 2022-06-30
SDGGMD 0.09544 0.00008 -0.09% 0.31% -20.96% -15.61% 2022-06-30
SDGGNF 15.2792 0.0026 0.02% 0.12% -21.10% -29.47% 2022-06-30
SDGGTQ 0.0136886 0.0000007 0.01% 0.28% -20.55% -20.25% 2022-06-30
SDGGYD 0.36759 0.00002 0.01% 0.21% -21.32% -20.22% 2022-06-30
SDGHKD 0.0138693 0.0000026 0.02% 0.18% -21.33% -19.45% 2022-06-30
SDGHNL 0.0430603 0.0000145 0.03% 0.30% -21.28% -18.54% 2022-06-30
SDGHRV 0.0126875 0.0000534 -0.42% 1.15% -19.54% -9.43% 2022-06-30
SDGHTG 0.19880 0.00001 0.01% 0.64% -19.79% -1.48% 2022-06-30
SDGHUF 0.66836 0.00210 0.31% 1.23% -18.31% 1.76% 2022-06-30
SDGAFN 0.15488 0.00008 -0.05% -1.72% -22.45% -11.76% 2022-06-30
SDGALG 0.0058 0.0001 -2.31% 5.31% 8.70% 131.64% 2022-06-30
SDGALL 0.20023 0.00087 -0.43% 0.64% -20.20% -12.48% 2022-06-30
SDGAMD 0.71794 0.00205 -0.28% -1.11% -28.53% -34.58% 2022-06-30
SDGAOA 0.74584 0.00887 1.20% 0.93% -20.38% -48.38% 2022-06-30
SDGBSD 0.00176741 0.00000009 0.01% 0.21% -21.32% -20.30% 2022-06-30
SDGBTC 0.000000092746 0.000000005210 5.95% 4.42% 28.94% 46.58% 2022-06-30
SDGBWP 0.0218738 0.0001890 0.87% 1.70% -18.40% -9.45% 2022-06-30
SDGBYR 0.00585737 0.00000031 0.01% 0.24% -21.35% 4.35% 2022-06-30
SDGATM 0.0002 0.0000 3.25% -0.85% 15.90% 34.58% 2022-06-30
SDGAUD 0.00255639 0.00001332 -0.52% 0.14% -18.14% -13.55% 2022-06-30
SDGAVX 0.0001 0.0000 7.96% -1.30% 33.85% 484.95% 2022-06-30
SDGAZN 0.00299576 0.00000369 0.12% 0.33% -21.23% -20.20% 2022-06-30
SDGBCH 0.0000 0.0000 4.61% 13.49% 55.32% 320.54% 2022-06-30
SDGBDT 0.16516 0.00010 0.06% 0.85% -17.39% -11.93% 2022-06-30
SDGBGN 0.00329675 0.00001308 -0.40% 1.02% -19.09% -9.87% 2022-06-30
SDGBHD 0.000666136 0.000000141 -0.02% 0.19% -21.34% -20.15% 2022-06-30
SDGBIF 3.56536 0.00166 0.05% 0.33% -21.09% -17.94% 2022-06-30
SDGBIH 0.00329675 0.00001308 -0.40% 1.02% -19.09% -9.86% 2022-06-30
SDGBNB 0.0000 0.0000 2.58% 0.78% 18.73% 55.29% 2022-06-30
SDGBND 0.00245475 0.00000800 -0.32% 0.42% -20.05% -17.70% 2022-06-30
SDGBOB 0.0120184 0.0000170 -0.14% 0.06% -21.55% -20.88% 2022-06-30
SDGISK 0.23356 0.00225 -0.95% 0.88% -17.91% -14.78% 2022-06-30
SDGJMD 0.26516 0.00086 0.33% -0.47% -22.79% -20.12% 2022-06-30
SDGJOD 0.00125133 0.00000007 0.01% 0.21% -21.39% -20.30% 2022-06-30
SDGKES 0.20820 0.00019 0.09% 0.47% -20.51% -12.90% 2022-06-30
SDGKGS 0.14051 0.00001 0.01% 0.21% -22.56% -25.19% 2022-06-30
SDGKHR 7.17568 0.00568 0.08% 0.34% -21.19% -20.40% 2022-06-30
SDGKMF 0.83669 0.01074 1.30% 1.81% -18.88% -8.90% 2022-06-30
SDGILS 0.00616119 0.00005282 0.86% 1.66% -17.68% -14.72% 2022-06-30
SDGIQD 2.57777 0.00010 0.00% 0.21% -21.32% -20.27% 2022-06-30
SDGCDF 3.52623 0.00195 0.06% 0.26% -21.32% -19.85% 2022-06-30
SDGCLP 1.62071 0.01582 -0.97% 3.38% -13.07% -0.11% 2022-06-30
SDGKYD 0.00144927 0.00000876 -0.60% -0.40% -21.80% -20.78% 2022-06-30
SDGKZT 0.83068 0.00342 0.41% 3.43% -12.70% -12.29% 2022-06-30
SDGLAK 26.4832 0.2254 0.86% 0.41% -12.07% 26.23% 2022-06-29
SDGLBP 2.66083 0.00021 -0.01% 0.21% -21.33% -20.31% 2022-06-30
SDGLKR 0.62920 0.00003 0.01% 0.49% -21.96% 42.58% 2022-06-30
SDGLNK 0.0003 0.0000 1.74% 9.16% -3.63% 155.39% 2022-06-30
SDGLRD 0.26686 0.00037 -0.14% 0.03% -20.80% -29.42% 2022-06-29
SDGLSL 0.0287602 0.0000743 0.26% 2.54% -17.23% -9.17% 2022-06-30
SDGLTC 0.0000343253 0.0000012728 3.85% 0.19% 5.52% 123.16% 2022-06-30
SDGLUN 14.7284 3.6827 33.34% -49.89% -14.77% 40,809,400.43% 2022-06-30
SDGLYD 0.0085182 0.0000100 0.12% 0.33% -20.35% -14.55% 2022-06-30
SDGMAD 0.0178149 0.0001431 -0.80% 0.78% -19.69% -10.00% 2022-06-30
SDGMDL 0.0336603 0.0000071 -0.02% -0.24% -20.97% -15.27% 2022-06-30
SDGMGA 7.14917 0.00846 -0.12% 0.78% -20.24% -17.28% 2022-06-30
SDGMKD 0.10438 0.00066 0.64% 1.62% -18.59% -9.25% 2022-06-30
SDGMMK 3.26971 0.00017 0.01% 0.21% -21.32% -10.20% 2022-06-30
SDGMNT 5.51402 0.01115 -0.20% 0.69% -21.18% -11.86% 2022-06-29
SDGMOP 0.0142860 0.0000025 0.02% 0.19% -21.33% -19.44% 2022-06-30
SDGMTC 0.0039 0.0003 8.36% 0.26% 13.31% 103.50% 2022-06-30
SDGMUR 0.0805585 0.0014711 1.86% 1.50% -17.47% -15.22% 2022-06-30
SDGMVR 0.0272534 0.0000014 0.01% 0.21% -21.32% -20.30% 2022-06-30
SDGMWK 1.79684 0.00835 0.47% 0.67% -20.74% 1.58% 2022-06-30
SDGTZS 4.11276 0.00155 -0.04% 0.17% -21.15% -19.85% 2022-06-30
SDGUAH 0.0516967 0.0004391 -0.84% 0.21% -22.10% -14.48% 2022-06-30
SDGUGX 6.65076 0.02333 0.35% 0.83% -21.32% -15.63% 2022-06-30
SDGUNI 0.0004 0.0000 7.79% 5.32% -5.97% 224.81% 2022-06-30
SDGURY 0.0697596 0.0000493 -0.07% -0.64% -22.13% -27.63% 2022-06-30
SDGUSC 0.0018 0.0000 1.79% 2.00% -19.89% -18.84% 2022-06-30
SDGUSD 0.00176741 0.00000009 0.01% 0.21% -21.32% -20.30% 2022-06-30
SDGUST 0.0018 0.0000 0.00% 0.23% -21.28% -20.18% 2022-06-30
SDGUZS 19.1957 0.0111 0.06% 0.38% -22.52% -18.23% 2022-06-30
SDGVND 41.1011 0.0155 -0.04% 0.30% -21.06% -19.46% 2022-06-30
SDGXAF 1.10624 0.00376 -0.34% 1.06% -19.06% -8.89% 2022-06-30
SDGXLM 0.0164 0.0003 1.98% 5.32% 4.98% 110.97% 2022-06-30
SDGXMR 0.0000 0.0000 6.96% 0.63% 44.85% 60.51% 2022-06-30
SDGXOF 1.10286 0.00492 0.45% 1.10% -19.12% -9.24% 2022-06-30
SDGXPF 0.20064 0.00078 -0.39% 1.03% -19.21% -9.97% 2022-06-30
SDGXRP 0.00556611 0.00024288 4.56% 1.21% 3.56% 76.47% 2022-06-30
SDGYER 0.44176 0.00003 -0.01% 0.20% -21.32% -19.28% 2022-06-30
SDGZAR 0.0287870 0.0001026 0.36% 2.61% -17.24% -9.01% 2022-06-30
SDGADA 0.0040 0.0002 3.99% 2.96% 0.45% 147.44% 2022-06-30
SDGNPR 0.22331 0.00065 0.29% 0.96% -19.87% -15.32% 2022-06-30
SDGNZD 0.00282871 0.00001400 -0.49% 0.59% -17.46% -10.77% 2022-06-30
SDGOMR 0.000680452 0.000000213 0.03% 0.47% -21.32% -20.28% 2022-06-30
SDGPAB 0.00176731 0.00000244 -0.14% 0.03% -21.33% -20.30% 2022-06-29
SDGPEN 0.00674885 0.00008236 1.24% 2.99% -18.25% -20.74% 2022-06-30
SDGPGK 0.00622722 0.00000966 -0.15% 0.01% -21.33% -20.04% 2022-06-29
SDGPHP 0.09715 0.00006 0.06% 1.34% -17.29% -10.29% 2022-06-30
SDGPKR 0.36144 0.00025 -0.07% -2.99% -18.99% 3.47% 2022-06-30
SDGPYG 12.0854 0.0224 -0.19% -0.49% -21.78% -18.92% 2022-06-30
SDGQAR 0.00647048 0.00001150 -0.18% 0.79% -20.87% -21.08% 2022-06-30
SDGRON 0.00833474 0.00002624 -0.31% 1.07% -19.05% -9.49% 2022-06-30
SDGRSD 0.19760 0.00105 -0.53% 0.90% -19.25% -10.10% 2022-06-30
SDGMYR 0.00778720 0.00001455 0.19% 0.28% -20.57% -15.38% 2022-06-30
SDGMZN 0.11168 0.00001 -0.01% 0.20% -21.34% -19.87% 2022-06-30
SDGNAD 0.0287699 0.0001164 0.41% 2.55% -17.31% -9.17% 2022-06-30
SDGNIO 0.0631142 0.0000033 0.01% 0.21% -21.30% -18.33% 2022-06-30
SDGRWF 1.79275 0.00059 0.03% 0.31% -21.11% -19.31% 2022-06-30
SDGSCR 0.0236794 0.0007306 -2.99% -2.55% -18.47% -31.52% 2022-06-30
SDGTTD 0.0119482 0.0000081 0.07% 0.11% -20.96% -20.33% 2022-06-30
SDGSGD 0.00245535 0.00000740 -0.30% 0.40% -20.03% -17.68% 2022-06-30
SDGSLL 23.2856 0.0012 0.01% 0.79% -20.11% 3.30% 2022-06-30
SDGSOL 0.0001 0.0000 5.40% 6.96% 15.66% -11.04% 2022-06-30
SDGSOS 1.01626 0.00005 0.01% 0.21% -21.32% -20.30% 2022-06-30
SDGSRD 0.0392913 0.0002212 0.57% 2.12% -16.16% -14.77% 2022-06-30
SDGSSP 0.86988 0.00700 0.81% 1.73% -15.65% 123.77% 2022-06-30
SDGSTD 0.0412905 0.0006423 1.58% 1.01% -19.11% -9.88% 2022-06-30
SDGSVC 0.0154639 0.0000003 0.00% 0.21% -21.32% -20.30% 2022-06-30
SDGSYP 4.43619 0.00153 -0.03% 0.17% -21.32% -20.30% 2022-06-30
SDGSZL 0.0287731 0.0000766 0.27% 2.55% -17.19% -9.10% 2022-06-30
SDGTHB 0.0623895 0.0001447 0.23% -0.04% -18.51% -12.13% 2022-06-30
SDGTJS 0.0171439 0.0001776 1.05% -8.06% -32.64% -31.64% 2022-06-30
SDGTMT 0.00616826 0.00000033 0.01% 0.21% -21.32% -20.30% 2022-06-30
SDGTND 0.00542329 0.00001350 -0.25% 0.44% -19.80% -12.20% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.