Croci Prezzo Giorno % Settimanale Mensile YoY Data
SDGJPY 0.26560 0.00632 2.44% 3.04% 5.03% 12.26% 2024-04-25
SDGCNY 0.0123939 0.0002487 2.05% 2.44% 2.32% 0.94% 2024-04-25
SDGCHF 0.00155742 0.00003033 1.99% 2.41% 3.70% -1.29% 2024-04-25
SDGCAD 0.00233328 0.00004481 1.96% 1.45% 2.85% -3.22% 2024-04-25
SDGMXN 0.0290642 0.0005361 1.88% 2.55% 4.37% -9.10% 2024-04-25
SDGINR 0.14221 0.00312 2.25% 1.79% 2.09% -1.94% 2024-04-24
SDGBRL 0.0087904 0.0002196 2.56% -0.43% 5.79% -1.32% 2024-04-24
SDGRUB 0.15741 0.00189 1.22% -0.16% 1.46% 10.51% 2024-04-24
SDGKRW 2.35024 0.05974 2.61% 1.18% 5.11% -0.33% 2024-04-24
SDGIDR 27.6972 0.7157 2.65% 1.53% 4.99% 5.47% 2024-04-24
SDGTRY 0.0555622 0.0011923 2.19% 2.34% 3.59% 61.76% 2024-04-24
SDGSAR 0.00640060 0.00013692 2.19% 2.18% 2.18% -3.56% 2024-04-24
SDGSEK 0.0185655 0.0005214 2.89% 1.55% 5.14% 2.48% 2024-04-24
SDGNGN 2.13998 0.07844 3.81% 12.32% -11.50% 162.88% 2024-04-24
SDGPLN 0.00690727 0.00018481 2.75% 0.63% 4.09% -6.19% 2024-04-24
SDGARS 1.49018 0.03267 2.24% 2.72% 4.23% 282.39% 2024-04-24
SDGNOK 0.0186730 0.0003229 1.76% 1.62% 4.49% -1.08% 2024-04-25
SDGTWD 0.0557159 0.0014089 2.59% 2.62% 4.84% 2.73% 2024-04-24
SDGIRR 71.7790 1.5135 2.15% 2.19% 2.32% -3.42% 2024-04-24
SDGAED 0.00626775 0.00013457 2.19% 2.21% 2.19% -3.54% 2024-04-24
SDGCOP 6.72184 0.20055 3.08% 2.60% 3.35% -14.86% 2024-04-24
SDGCRC 0.85608 0.01904 2.28% 2.41% 2.64% -8.83% 2024-04-24
SDGCUC 0.0400801 0.0000033 0.01% 0.00% -0.01% -5.63% 2024-04-23
SDGCVE 0.17678 0.00384 2.22% 2.03% 4.04% 0.10% 2024-04-24
SDGCZK 0.0402432 0.0008988 2.28% 1.68% 3.39% 7.15% 2024-04-24
SDGDAI 0.0017 0.0000 2.19% 2.18% 2.16% -3.57% 2024-04-25
SDGDJF 0.30328 0.00624 2.10% 2.19% 2.24% -3.47% 2024-04-24
SDGDKK 0.0118939 0.0002552 2.19% 1.39% 3.49% -0.38% 2024-04-24
SDGDOP 0.10039 0.00222 2.26% 1.08% 1.85% 4.17% 2024-04-24
SDGDOT 0.0002 0.0000 2.60% -2.52% 44.07% -16.12% 2024-04-25
SDGDZD 0.22969 0.00554 2.47% 2.05% 2.45% -3.92% 2024-04-24
SDGEGP 0.0817534 0.0015043 1.87% 0.87% 5.17% 49.75% 2024-04-24
SDGERN 0.0255973 0.0005472 2.18% 2.19% 2.18% -3.57% 2024-04-24
SDGETB 0.09753 0.00255 2.69% 2.37% 3.18% 1.85% 2024-04-24
SDGETH 0.00000054202 0.00000000955 1.79% -3.21% 17.77% -43.02% 2024-04-25
SDGEUR 0.00159094 0.00003030 1.94% 1.64% 3.22% -1.35% 2024-04-25
SDGFJD 0.00392321 0.00009372 2.45% 3.13% 2.99% -0.51% 2024-04-24
SDGGBP 0.00136291 0.00002263 1.69% 1.63% 3.10% -4.43% 2024-04-25
SDGGEL 0.00458703 0.00010640 2.37% 2.83% 2.67% 4.94% 2024-04-24
SDGGHS 0.0230717 0.0005266 2.34% 2.57% 6.67% 12.39% 2024-04-24
SDGGMD 0.11593 0.00249 2.20% 2.21% 2.30% 9.19% 2024-04-24
SDGGNF 14.6792 0.3155 2.20% 2.31% 3.34% -2.49% 2024-04-24
SDGGTQ 0.0132668 0.0002984 2.30% 2.19% 2.04% -3.70% 2024-04-24
SDGGYD 0.35648 0.00695 1.99% 2.00% 2.48% -4.53% 2024-04-24
SDGHKD 0.0133609 0.0002851 2.18% 2.18% 2.28% -3.81% 2024-04-25
SDGHNL 0.0421502 0.0009712 2.36% 2.09% 2.44% -2.90% 2024-04-24
SDGHTG 0.22629 0.00528 2.39% 2.25% 2.14% -16.42% 2024-04-24
SDGHUF 0.62789 0.01480 2.41% 1.10% 2.67% 4.30% 2024-04-24
SDGAFN 0.12061 0.00006 0.05% 0.01% 1.43% -20.96% 2024-04-23
SDGALG 0.0084 0.0006 7.60% -13.77% 36.13% -10.19% 2024-04-25
SDGALL 0.16160 0.00365 2.31% 1.71% 2.36% -9.41% 2024-04-24
SDGAMD 0.66560 0.01189 1.82% 0.72% 0.45% -2.68% 2024-04-24
SDGAOA 1.43866 0.03341 2.38% 2.42% 3.46% 61.24% 2024-04-24
SDGBSD 0.00170674 0.00003872 2.32% 2.26% 2.19% -3.55% 2024-04-24
SDGBTC 0.000000026636 0.000000000637 2.45% -2.22% 13.17% -57.88% 2024-04-25
SDGBWP 0.0237012 0.0004904 2.11% 2.69% 3.73% 2.46% 2024-04-24
SDGBYR 0.00558572 0.00012697 2.33% 2.26% 2.40% 25.35% 2024-04-24
SDGATM 0.0002 0.0000 2.18% -2.15% 47.95% 26.85% 2024-04-25
SDGAUD 0.00261390 0.00004393 1.71% 0.79% 2.34% -2.13% 2024-04-25
SDGAVX 0.0000 0.0000 4.56% -3.70% 65.48% -52.17% 2024-04-25
SDGAZN 0.00290102 0.00006201 2.18% 2.19% 2.48% -3.28% 2024-04-24
SDGBCH 0.0000 0.0000 2.34% -0.80% 4.46% -75.72% 2024-04-25
SDGBDT 0.18731 0.00425 2.32% 2.26% 2.42% -0.23% 2024-04-24
SDGBGN 0.00312201 0.00006958 2.28% 1.49% 3.60% -0.33% 2024-04-24
SDGBHD 0.000643038 0.000013495 2.14% 2.20% 2.15% -3.59% 2024-04-24
SDGBIF 4.89219 0.11137 2.33% 2.12% 2.92% 33.90% 2024-04-24
SDGBIH 0.00312116 0.00006939 2.27% 1.50% 3.41% -0.36% 2024-04-24
SDGBNB 0.0000 0.0000 1.29% -10.68% -2.16% -46.56% 2024-04-25
SDGBND 0.00232297 0.00004942 2.17% 1.97% 3.36% -1.55% 2024-04-24
SDGBOB 0.0117945 0.0002679 2.32% 1.90% 3.09% -2.70% 2024-04-24
SDGISK 0.23949 0.00495 2.11% 0.98% 4.35% -0.41% 2024-04-24
SDGJMD 0.26586 0.00634 2.44% 2.54% 4.47% -0.50% 2024-04-24
SDGJOD 0.00120956 0.00002602 2.20% 2.21% 2.28% -3.57% 2024-04-24
SDGKES 0.22951 0.00489 2.18% 4.12% 4.50% -4.18% 2024-04-24
SDGKGS 0.15162 0.00324 2.19% 1.90% 1.42% -2.10% 2024-04-24
SDGKHR 6.92833 0.15293 2.26% 2.57% 2.89% -4.06% 2024-04-24
SDGKMF 0.78584 0.01408 1.83% 1.51% 3.61% -0.56% 2024-04-24
SDGILS 0.00646114 0.00019463 3.11% 3.38% 6.18% 0.12% 2024-04-24
SDGIQD 2.23549 0.05042 2.31% 2.24% 2.25% -4.22% 2024-04-24
SDGCDF 4.65097 0.00039 0.01% 0.05% -0.01% 21.40% 2024-04-23
SDGCLP 1.62551 0.02840 1.78% -0.92% -0.45% 12.86% 2024-04-24
SDGKYD 0.00138611 0.00000012 0.01% 0.61% -0.01% -5.06% 2024-04-23
SDGKZT 0.75755 0.01640 2.21% 1.21% 0.82% -6.26% 2024-04-24
SDGLAK 36.3865 0.8101 2.28% 2.40% 4.42% 19.55% 2024-04-24
SDGLBP 152.98635 3.35379 2.24% 2.19% 2.35% 476.35% 2024-04-24
SDGLKR 0.50916 0.00834 1.66% 1.61% 0.75% -8.66% 2024-04-24
SDGLNK 0.0001 0.0000 0.08% -9.58% 33.05% -52.68% 2024-04-25
SDGLRD 0.32330 0.00003 0.01% -0.47% -0.22% 12.85% 2024-04-23
SDGLSL 0.0327645 0.0007505 2.34% 2.94% 3.95% 2.14% 2024-04-24
SDGLTC 0.0000205328 0.0000004888 2.44% -1.47% 12.13% 5.88% 2024-04-25
SDGLUN 15.5135 1.1852 -7.10% -16.39% 48.62% -12.31% 2024-04-25
SDGLYD 0.0083106 0.0001686 2.07% 2.61% 3.01% -1.18% 2024-04-24
SDGMAD 0.0173046 0.0003823 2.26% 1.80% 2.69% -3.33% 2024-04-24
SDGMDL 0.0303805 0.0006399 2.15% 2.26% 3.24% -4.16% 2024-04-24
SDGMGA 7.52048 0.12686 1.72% 2.50% 2.95% -3.46% 2024-04-24
SDGMKD 0.09819 0.00215 2.24% 1.34% 3.80% -0.54% 2024-04-24
SDGMMK 3.58436 0.08148 2.33% 2.26% 2.50% -3.26% 2024-04-24
SDGMNT 5.79522 0.12305 2.17% 2.14% 3.12% -5.76% 2024-04-24
SDGMOP 0.0137708 0.0003072 2.28% 2.28% 2.35% -3.75% 2024-04-24
SDGMTC 0.0024 0.0001 2.39% -2.89% 52.06% 38.34% 2024-04-25
SDGMUR 0.0792150 0.0014931 1.92% 1.57% 2.66% -0.52% 2024-04-24
SDGMVR 0.0263652 0.0005469 2.12% 2.19% 2.37% -3.38% 2024-04-24
SDGMWK 2.96928 0.07803 2.70% 2.19% 3.56% 65.05% 2024-04-24
SDGTZS 4.41980 0.08613 1.99% 2.19% 3.78% 6.46% 2024-04-24
SDGUAH 0.0674799 0.0014487 2.19% 2.15% 2.89% 3.26% 2024-04-24
SDGUGX 6.50727 0.14209 2.23% 1.66% 0.25% -1.55% 2024-04-24
SDGUNI 0.0002 0.0000 1.53% -9.46% 63.46% -32.26% 2024-04-25
SDGURY 0.0654878 0.0012255 1.91% 0.85% 3.49% -5.01% 2024-04-24
SDGUSC 0.0017 0.0000 2.19% 2.18% 2.18% -3.57% 2024-04-25
SDGUSD 0.00170648 0.00003662 2.19% 2.18% 2.18% -3.56% 2024-04-25
SDGUST 0.0017 0.0000 2.17% 2.21% 2.23% -3.52% 2024-04-25
SDGUZS 21.7065 0.5036 2.38% 2.56% 3.21% 7.41% 2024-04-24
SDGVND 43.3788 0.8855 2.08% 2.72% 4.98% 4.34% 2024-04-24
SDGXAF 1.04748 0.02060 2.01% 1.66% 3.64% -0.30% 2024-04-24
SDGXLM 0.0149 0.0003 2.31% -3.99% 22.05% -19.91% 2024-04-25
SDGXMR 0.0000 0.0000 1.58% 0.25% 21.29% 29.04% 2024-04-25
SDGXOF 1.04693 0.02005 1.95% 1.53% 4.04% -0.36% 2024-04-24
SDGXPF 0.19121 0.00334 1.78% 2.63% 4.29% 0.35% 2024-04-24
SDGXRP 0.00323983 0.00006723 2.12% -4.09% 26.58% -14.00% 2024-04-25
SDGYER 0.42735 0.00922 2.20% 2.22% 2.36% -3.38% 2024-04-24
SDGZAR 0.0327792 0.0008645 2.71% 3.10% 3.94% 2.16% 2024-04-24
SDGZMW 0.0446 0.0014 3.31% 6.55% 0.07% 43.17% 2024-04-24
SDGADA 0.0036 0.0001 2.64% -4.03% 41.71% -19.80% 2024-04-25
SDGNPR 0.22752 0.00504 2.26% 1.89% 2.06% -1.89% 2024-04-24
SDGNZD 0.00286246 0.00004911 1.75% 1.35% 2.85% -0.74% 2024-04-25
SDGOMR 0.000656860 0.000013974 2.17% 2.20% 2.15% -3.59% 2024-04-24
SDGPAB 0.00170674 0.00003874 2.32% 2.26% 2.19% -3.55% 2024-04-24
SDGPEN 0.00631860 0.00014738 2.39% 0.64% 2.47% -4.44% 2024-04-24
SDGPGK 0.00648549 0.00014530 2.29% 2.57% 3.16% 4.25% 2024-04-24
SDGPHP 0.09859 0.00267 2.78% 3.59% 4.93% 0.12% 2024-04-24
SDGPKR 0.47526 0.01033 2.22% 2.21% 2.39% -5.14% 2024-04-24
SDGPYG 12.6792 0.3026 2.45% 2.58% 3.39% -0.44% 2024-04-24
SDGQAR 0.00621246 0.00012361 2.03% 2.02% 2.04% -3.55% 2024-04-24
SDGRON 0.00793498 0.00016912 2.18% 1.44% 3.63% 0.47% 2024-04-24
SDGRSD 0.18685 0.00401 2.19% 1.46% 3.55% -0.49% 2024-04-24
SDGMYR 0.00815444 0.00017181 2.15% 2.23% 3.38% 3.90% 2024-04-24
SDGMZN 0.10836 0.00220 2.07% 1.61% 2.56% -3.17% 2024-04-24
SDGNAD 0.0327645 0.0007505 2.34% 3.05% 3.91% 2.11% 2024-04-24
SDGNIO 0.0626706 0.0013814 2.25% 2.33% 2.50% -2.03% 2024-04-24
SDGRWF 2.20990 0.05830 2.71% 2.27% 3.63% 13.27% 2024-04-24
SDGSCR 0.0232116 0.0005929 2.62% -3.81% 2.37% -3.13% 2024-04-24
SDGTTD 0.0115805 0.0002607 2.30% 2.22% 2.34% -3.18% 2024-04-24
SDGSGD 0.00231947 0.00004591 2.02% 2.10% 3.21% -2.07% 2024-04-25
SDGSLL 38.6543 0.8875 2.35% 2.19% 2.03% -0.39% 2024-04-24
SDGSOL 0.0000 0.0000 2.47% -8.05% 31.15% -85.65% 2024-04-25
SDGSOS 0.97526 0.02669 2.81% 2.82% 2.80% -2.46% 2024-04-24
SDGSRD 0.0583389 0.0011512 2.01% 1.15% 0.20% -10.41% 2024-04-24
SDGSSP 2.63289 0.00059 -0.02% 0.00% -0.38% 77.42% 2024-04-23
SDGSTD 0.0396758 0.0013215 3.45% 2.08% 5.09% 1.11% 2024-04-24
SDGSVC 0.0149342 0.0003393 2.33% 2.26% 2.20% -3.55% 2024-04-24
SDGSYP 21.71259 0.00181 0.01% 0.00% -0.02% 388.79% 2024-04-23
SDGSZL 0.0327645 0.0006737 2.10% 3.05% 4.01% 2.11% 2024-04-24
SDGTHB 0.0632935 0.0016369 2.65% 3.31% 4.28% 4.16% 2024-04-24
SDGTJS 0.0186640 0.0004324 2.37% 2.26% 2.15% -2.88% 2024-04-24
SDGTMT 0.00598976 0.00014474 2.48% 2.34% 2.75% -3.01% 2024-04-24
SDGTND 0.00536860 0.00009973 1.89% 1.64% 3.04% 0.29% 2024-04-24

Exchange Rates