SDGIDR - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

254.91

Cambio Giornaliero:

-0.5455 -0.21%

Annuale:

-15.68%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
IDRJPY	0.0074		-0.00001	-0.13%	-8.30%	2021-01-20
IDRCNY	0.0005		-0.0000001	-0.02%	-8.92%	2021-01-20
IDRCHF	0.0001		0.0000003	0.40%	-10.56%	2021-01-20
IDRCAD	0.0001		-0.0000004	-0.39%	-5.82%	2021-01-20
IDRBRL	0.0004		-0.000003	-0.75%	23.08%	2021-01-20
SDGJPY	1.8822		-0.0065	-0.35%	-22.68%	2021-01-20
SDGCNY	0.1175		-0.0003	-0.23%	-23.21%	2021-01-20
SDGCHF	0.0162		0.00003	0.19%	-24.59%	2021-01-20
SDGCAD	0.0230		-0.0001	-0.61%	-20.59%	2021-01-20
SDGBRL	0.0965		-0.0009	-0.96%	3.98%	2021-01-20
SDGIDR	254.9082		-0.5455	-0.21%	-15.68%	2021-01-20
IDRAUD	0.0001		-0.00000005	-0.05%	-13.76%	2021-01-20
IDREUR	0.0001		0.0000002	0.33%	-10.97%	2021-01-20
IDRGBP	0.0001		-0.0000001	-0.15%	-7.25%	2021-01-20
IDRNZD	0.0001		0.0000001	0.09%	-10.02%	2021-01-20
IDRUSD	0.0001		0.0000002	0.21%	-2.64%	2021-01-20
SDGAUD	0.0235		-0.0001	-0.45%	-27.42%	2021-01-20
SDGEUR	0.0150		0.00004	0.28%	-24.82%	2021-01-20
SDGGBP	0.0133		-0.000003	-0.02%	-21.53%	2021-01-20
SDGNZD	0.0254		-0.0001	-0.54%	-24.44%	2021-01-20
SDGUSD	0.0182		0	0%	-17.91%	2021-01-20

	Efettivo	Chg	%Chg
EURUSD	1.21040	0.0033	-0.27%
GBPUSD	1.36473	0.0004	0.03%
AUDUSD	0.77437	0.0034	0.44%
NZDUSD	0.71644	0.0038	0.53%
USDJPY	103.53	0.3570	-0.34%
USDCNY	6.46389	0.0141	-0.22%
USDCHF	0.88981	0.0016	0.18%
USDCAD	1.26486	0.0075	-0.59%
USDMXN	19.6176	0.0275	-0.14%
USDINR	72.9035	0.2865	-0.39%
USDBRL	5.3032	0.0546	-1.02%
USDRUB	73.5123	0.1431	-0.19%
DXY	90.489	0.0086	-0.01%
BTCUSD	35,021.49	896	-2.49%
[+]

	Efettivo	Chg	%Chg
Dow Jones	31,168	220	0.71%
S&P 500	3,854.68	56	1.47%
NASDAQ 100	13,321	325	2.50%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,752	39	0.58%
DAX	13,939	124	0.90%
CAC 40	5,639	40	0.72%
FTSE MIB	22,752	310	1.38%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,018	61	0.34%
[+]

	Efettivo	Chg	%Chg
Apple	132.28	4.45	3.48%
Tesla	851.93	7.38	0.87%
Microsoft	225.39	8.95	4.14%
Amazon	3,269.00	148.24	4.75%
Facebook	269.36	8.29	3.18%
Alibaba	266.74	15.12	6.01%
Visa	206.73	5.07	2.51%
JPMorgan Chase	135.78	2.24	-1.62%
Intel	58.72	0.74	1.28%
Johnson & Johnson	162.44	0.34	-0.21%
Procter & Gamble	132.08	1.51	-1.13%
Exxon Mobil	49.44	0.60	1.23%
3M	169.83	0.71	0.42%
Goldman Sachs	289.58	4.48	-1.52%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.8000	0.10	-0.18%
Natural gas	2.5390	0.01	-0.24%
Gasoline	1.5364	0.00	-0.11%
Heating oil	1.5939	0.00	-0.30%
Gold	1,868.84	29.50	1.60%
Silver	25.848	0.66	2.61%
Copper	3.6465	0.02	0.54%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Efettivo	Chg	%Chg
US	1.09	0.005	-0.01%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]