Prezzo Giorno %Giorno %Anno Data
GBPUSD 1.26265 0.00050 0.04% 1.97% 2024-03-29
GBPEUR 1.17145 0.00150 0.13% 3.16% 2024-03-29
GBPAUD 1.93853 0.00140 0.07% 5.05% 2024-03-29
GBPNZD 2.11411 0.00100 0.05% 6.92% 2024-03-29
GBPJPY 191.060 0.001 0% 16.32% 2024-03-29
GBPCNY 9.16265 0.04270 0.47% 7.78% 2024-03-29
GBPCHF 1.13768 -0.00030 -0.03% 0.62% 2024-03-29
GBPCAD 1.71096 0.00210 0.12% 2.15% 2024-03-29
GBPINR 105.221 0.014 0.01% 4.01% 2024-03-29
GBPBRL 6.33262 0.00534 0.08% -0.65% 2024-03-29
SDGJPY 0.25282 0.00009 0.04% 9.21% 2024-03-28
SDGCNY 0.0121280 0.0000130 0.11% -0.33% 2024-03-28
SDGCHF 0.00150643 -0.00000288 -0.19% -7.39% 2024-03-28
SDGCAD 0.00226136 -0.00000453 -0.20% -6.00% 2024-03-28
SDGBRL 0.0083616 0.0000332 0.40% -8.50% 2024-03-28
SDGAUD 0.00256254 0.00000606 0.24% -2.82% 2024-03-28
SDGEUR 0.00154812 0.00000541 0.35% -5.12% 2024-03-28
SDGGBP 0.00132332 0.00000180 0.14% -7.70% 2024-03-28
SDGNZD 0.00279485 0.00001266 0.46% -1.22% 2024-03-28
SDGUSD 0.00167001 -0.00000014 -0.01% -5.60% 2024-03-28