Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
THBJPY 4.88786 0.00586 -0.12% 0.51% -0.14% -1.78% 10.63% 2026-07-01
THBCNY 0.20415 0.00029 -0.14% -0.19% -1.57% -7.82% -7.49% 2026-07-01
THBCHF 0.0242997 0.0000333 -0.14% -0.30% 0.76% -3.46% -0.27% 2026-07-01
THBCAD 0.0426981 0.0000370 -0.09% -0.18% 0.63% -1.97% 1.55% 2026-07-01
THBMXN 0.52636 0.00007 -0.01% -0.40% -1.14% -7.99% -8.85% 2026-07-01
THBINR 2.84746 0.00305 0.11% -0.76% -2.46% -0.20% 7.75% 2026-06-30
THBBRL 0.15536 0.00062 -0.40% -0.73% 0.56% -11.29% -7.27% 2026-06-30
THBRUB 2.36897 0.05457 2.36% 5.16% 7.39% -5.24% -1.76% 2026-06-30
THBKRW 46.5482 0.2375 0.51% -0.26% 0.30% 1.78% 11.59% 2026-06-30
THBIDR 538.413 1.894 0.35% -0.51% -1.48% 1.59% 8.06% 2026-06-30
THBTRY 1.40309 0.00169 0.12% -0.46% -0.28% 2.90% 14.38% 2026-06-30
THBSAR 0.11302 0.00007 0.07% -0.78% -1.76% -5.09% -2.28% 2026-06-30
THBSEK 0.29187 0.00011 -0.04% 0.01% 2.26% -0.27% 0.13% 2026-06-30
THBNGN 41.4607 0.0861 -0.21% -0.03% -1.30% -9.66% -12.54% 2026-06-30
THBPLN 0.11322 0.00036 0.32% -0.19% 1.39% -0.76% 2.00% 2026-06-30
THBARS 44.63286 0.11128 0.25% 0.65% 2.01% -3.12% 20.17% 2026-06-30
THBNOK 0.29825 0.00013 0.04% 1.18% 4.89% -6.88% -3.84% 2026-07-01
THBTWD 0.95696 0.00083 -0.09% -0.36% -0.28% -3.84% 6.30% 2026-06-30
THBIRR 41337.69 152.32 0.37% -1.16% 0.54% 2,996.64% 3,098.06% 2026-06-29
THBAED 0.11047 0.00007 0.07% -0.86% -1.89% -5.25% -2.45% 2026-06-30
THBCOP 103.467 0.103 -0.10% -1.01% -5.30% -13.55% -17.95% 2026-06-30
THBCRC 13.6907 0.0147 -0.11% -0.53% -1.90% -13.32% -12.04% 2026-06-30
THBCUC 0.72196 0.00059 0.08% -0.85% -1.87% -5.24% -2.45% 2026-06-30
THBCVE 2.91355 0.00376 0.13% -0.74% -0.03% -2.78% 0.48% 2026-06-30
THBCZK 0.63955 0.00138 0.22% -0.41% -0.03% -2.09% -1.12% 2026-06-30
THBDAI 0.030 0.000 -0.02% -0.05% -1.81% -5.13% -2.24% 2026-07-01
THBDJF 5.35692 0.00435 0.08% -0.85% -1.87% -5.24% -2.45% 2026-06-30
THBDKK 0.19691 0.00022 0.11% -0.76% -0.03% -2.50% 0.89% 2026-06-30
THBDOP 1.79367 0.00374 -0.21% 1.28% 0.43% -10.44% -2.17% 2026-06-30
THBDOT 0.036 0.000 -1.22% 9.33% 36.50% 103.75% 285.66% 2026-07-01
THBDZD 4.00626 0.00572 0.14% -1.11% -1.38% -2.60% 0.23% 2026-06-30
THBEGP 1.47791 0.00090 -0.06% -2.07% -7.33% -2.40% -3.37% 2026-06-30
THBERN 0.45122 0.00037 0.08% -0.85% -1.87% -5.24% -2.45% 2026-06-30
THBETB 4.81613 0.04657 0.98% -0.74% -0.77% -2.37% 13.35% 2026-06-30
THBETH 0.0000189559 0.0000002236 -1.17% 4.89% 23.84% 77.17% 48.00% 2026-07-01
THBEUR 0.0263285 0.0000258 -0.10% -0.45% -0.11% -2.63% 0.86% 2026-07-01
THBFJD 0.0674768 0.0001156 -0.17% -1.25% 0.17% -6.53% -2.03% 2026-06-30
THBGBP 0.0226880 0.0000101 -0.04% -0.48% -0.43% -3.81% 1.20% 2026-07-01
THBGEL 0.0793226 0.0000319 0.04% -1.23% -2.69% -7.32% -5.46% 2026-06-30
THBGHS 0.34067 0.00127 0.37% 0.09% -5.51% 2.16% 6.74% 2026-06-30
THBGMD 2.23424 0.00250 0.11% -0.75% -1.78% -4.69% -0.37% 2026-06-30
THBGNF 263.702 0.206 0.08% -0.81% -1.87% -5.05% -1.31% 2026-06-30
THBGTQ 0.22941 0.00010 0.05% -0.89% -1.86% -5.78% -3.25% 2026-06-30
THBGYD 6.27782 0.00491 0.08% -0.76% -2.02% -5.52% -2.68% 2026-06-30
THBHKD 0.23557 0.00052 -0.22% -0.20% -1.96% -4.66% -2.60% 2026-07-01
THBHNL 0.80488 0.00058 0.07% -0.85% -1.34% -3.83% -0.12% 2026-06-30
THBHTG 3.93400 0.00404 0.10% -0.74% -1.97% -5.31% -2.69% 2026-06-30
THBHUF 9.36924 0.05394 0.58% 0.20% -0.03% -9.85% -10.28% 2026-06-30
THBAFN 1.92522 0.03421 -1.75% -1.80% -1.71% -8.21% -11.07% 2026-06-30
THBALG 0.36 0.00 -1.09% 13.63% 41.41% 26.15% 100.65% 2026-07-01
THBALL 2.47661 0.00160 -0.06% -1.15% -1.54% -5.18% -3.49% 2026-06-30
THBAMD 11.0667 0.0039 0.04% -0.90% -2.00% -8.59% -6.65% 2026-06-30
THBAOA 27.6530 0.0381 0.14% -0.85% -1.92% -5.21% -2.38% 2026-06-30
THBBSD 0.0300875 0.0000304 0.10% -0.83% -1.85% -5.22% -2.43% 2026-06-30
THBBTC 0.000000509269 0.000000004830 -0.94% 6.01% 18.49% 40.36% 74.71% 2026-07-01
THBBWP 0.42854 0.02031 4.97% 4.14% 3.83% -3.83% 4.16% 2026-06-30
THBBYR 0.0882080 0.0012258 1.41% 3.75% 4.15% -5.41% -12.59% 2026-06-30
THBATM 0.020 0.000 -1.11% 12.50% 22.33% 19.71% 151.55% 2026-07-01
THBAUD 0.0435857 0.0000814 0.19% 0.15% 1.78% -8.39% -6.94% 2026-07-01
THBAVX 0.005 0.000 -1.61% -2.30% 31.83% 75.74% 151.84% 2026-07-01
THBAZN 0.0511386 0.0000415 0.08% -0.85% -1.87% -5.24% -2.45% 2026-06-30
THBBCH 0.000 0.000 -2.66% -5.18% 40.43% 176.75% 138.54% 2026-07-01
THBBDT 3.70604 0.00451 0.12% -0.57% -1.51% -4.54% -2.07% 2026-06-30
THBBHD 0.0113407 0.0000086 0.08% -0.84% -1.87% -5.23% -2.51% 2026-06-30
THBBIF 89.7518 0.3470 0.39% -0.80% -1.69% -4.44% -2.29% 2026-06-30
THBBNB 0.000 0.000 -0.74% 5.05% 23.68% 48.98% 14.69% 2026-07-01
THBBND 0.0389255 0.0000737 0.19% -0.81% -0.70% -4.65% -0.72% 2026-06-30
THBBOB 0.20837 0.00023 0.11% -0.82% -1.85% -5.22% -2.56% 2026-06-30
THBISK 3.78820 0.00080 -0.02% -0.91% 0.10% -4.78% 1.83% 2026-06-30
THBJMD 4.74061 0.00482 0.10% -0.74% -1.76% -6.03% -4.28% 2026-06-30
THBJOD 0.0213272 0.0000167 0.08% -0.85% -1.88% -5.25% -2.45% 2026-06-30
THBKES 3.89394 0.00154 0.04% -0.82% -1.88% -4.92% -2.30% 2026-06-30
THBKGS 2.63055 0.00206 0.08% -0.85% -1.88% -5.24% -2.43% 2026-06-30
THBKHR 121.100 0.090 0.07% -0.81% -1.84% -4.85% -2.11% 2026-06-30
THBKMF 12.9948 0.0011 0.01% -0.61% 0.12% -2.56% 0.58% 2026-06-30
THBILS 0.0896090 0.0001341 -0.15% -0.56% 3.65% -11.43% -13.80% 2026-06-30
THBIQD 39.4164 0.0401 0.10% -0.83% -1.85% -5.22% -2.42% 2026-06-30
THBCDF 69.5936 0.0565 0.08% -0.14% -1.12% -3.96% -22.47% 2026-06-30
THBCLP 27.7613 0.0487 0.18% 0.94% 1.48% -2.85% -3.36% 2026-06-30
THBKYD 0.0248723 0.0000745 0.30% -1.17% -1.92% -5.74% -2.52% 2026-06-29
THBKZT 14.4247 0.1664 -1.14% -2.44% -4.29% -10.45% -9.97% 2026-06-30
THBLAK 674.832 0.697 0.10% 0.44% 0.42% -1.68% 1.55% 2026-06-30
THBLBP 2694.4342 2.8201 0.10% -0.83% -1.85% -5.22% -2.48% 2026-06-30
THBLKR 10.10979 0.00309 0.03% -0.38% -0.35% 2.77% 9.35% 2026-06-30
THBLNK 0.004 0.000 -1.07% 4.99% 22.16% 59.00% 73.40% 2026-07-01
THBLRD 5.46412 0.00260 0.05% -1.08% -2.38% -2.81% -11.40% 2026-06-30
THBLSL 0.49299 0.00031 -0.06% -0.92% -1.43% -6.19% -9.70% 2026-06-30
THBLTC 0.000704642 0.000013620 -1.90% -1.38% 16.64% 70.42% 90.40% 2026-07-01
THBLUN 428.10 70.75 -14.18% -1.47% 25.72% -32.57% -16.31% 2026-06-26
THBLYD 0.19330 0.00012 0.06% -0.66% -0.73% 12.43% 16.23% 2026-06-30
THBMAD 0.28261 0.00070 0.25% -0.30% 0.32% -2.32% 1.91% 2026-06-30
THBMDL 0.52790 0.00020 -0.04% 0.08% -0.50% -0.66% 2.33% 2026-06-30
THBMGA 127.637 0.256 -0.20% -0.88% -1.04% -12.40% -5.26% 2026-06-30
THBMKD 1.62656 0.00273 0.17% -0.63% 0.11% -2.21% 0.51% 2026-06-30
THBMMK 62.9779 0.0473 0.08% -0.86% -1.88% -5.25% -2.45% 2026-06-30
THBMNT 107.7756 0.1110 0.10% -0.75% -1.72% -4.64% -2.48% 2026-06-30
THBMOP 0.24309 0.00029 0.12% -0.80% -1.81% -4.56% -2.57% 2026-06-30
THBMTC 0.429 0.004 1.03% 11.87% 31.71% 35.84% 163.02% 2026-06-30
THBMUR 1.41946 0.00044 -0.03% -2.14% -2.21% -3.32% 2.14% 2026-06-30
THBMVR 0.46503 0.00035 0.08% -0.86% -1.88% -5.25% -2.45% 2026-06-30
THBMWK 52.1483 0.0392 0.08% -0.86% -1.88% -5.25% -2.45% 2026-06-30
THBTZS 78.9592 0.0593 0.08% -1.08% -1.32% 1.11% -2.27% 2026-06-30
THBUAH 1.34838 0.00269 -0.20% -1.35% -0.82% 0.29% 4.49% 2026-06-30
THBUGX 110.276 0.297 0.27% -0.47% -4.60% -4.12% -0.52% 2026-06-30
THBUNI 0.011 0.000 -2.13% 2.94% 3.11% 87.94% 127.59% 2026-07-01
THBURY 1.20781 0.00131 0.11% -0.76% -1.75% -2.58% -1.97% 2026-06-30
THBUSC 0.030 0.000 -0.23% -0.21% -2.01% -5.39% -2.50% 2026-07-01
THBUSD 0.0300318 0.0000705 -0.23% -0.23% -2.04% -5.40% -2.55% 2026-07-01
THBUST 0.030 0.000 -0.23% -0.21% -2.02% -5.40% -2.38% 2026-07-01
THBUZS 361.169 1.169 -0.32% -0.72% -1.79% -5.23% -7.74% 2026-06-30
THBVND 791.524 1.322 0.17% -0.88% -1.91% -5.20% -1.73% 2026-06-30
THBXAF 17.3091 0.1202 -0.69% -1.59% 0.18% -2.33% -0.97% 2026-06-30
THBXLM 0.15 0.01 -8.77% -5.84% 14.83% -8.09% 6.43% 2026-07-01
THBXMR 0.000 0.000 -2.20% 2.80% 8.94% 32.50% -1.83% 2026-07-01
THBXOF 17.3090 0.0712 0.41% -0.39% 0.17% -2.46% 0.37% 2026-06-30
THBXPF 3.14690 0.00293 0.09% -0.80% -0.08% -2.56% 0.67% 2026-06-30
THBXRP 0.0287347 0.0002539 -0.88% 5.89% 21.38% 66.50% 102.49% 2026-07-01
THBYER 7.17680 0.00443 0.06% -0.87% -1.84% -5.15% -3.90% 2026-06-30
THBZAR 0.49308 0.00037 -0.08% -0.95% -1.37% -6.22% -9.89% 2026-06-30
THBZIG 0.81 0.00 -0.17% -0.84% -2.18% -2.08% -3.09% 2026-06-30
THBZMW 0.54 0.00 -0.34% 0.81% -3.19% -22.79% -27.03% 2026-06-30
THBADA 0.205 0.004 -1.83% 3.01% 54.15% 114.76% 260.37% 2026-07-01
THBNPR 4.55458 0.00784 0.17% -0.91% -2.25% -0.23% 7.64% 2026-06-30
THBNZD 0.0529980 0.0000271 -0.05% -0.21% 2.55% -3.91% 4.89% 2026-07-01
THBOMR 0.0115807 0.0000177 0.15% -0.78% -1.81% -5.19% -2.39% 2026-06-30
THBPAB 0.0300857 0.0000286 0.10% -0.84% -1.86% -5.23% -2.43% 2026-06-30
THBPEN 0.10283 0.00024 0.24% 0.13% -1.34% -3.69% -5.86% 2026-06-30
THBPGK 0.13215 0.00020 0.15% -0.70% -1.38% -2.27% 3.84% 2026-06-30
THBPHP 1.85035 0.01104 0.60% -0.11% -2.41% -1.07% 6.54% 2026-06-30
THBPKR 8.36640 0.00962 0.12% -0.89% -2.00% -5.96% -4.35% 2026-06-30
THBPYG 182.975 0.194 0.11% -1.07% -1.34% -12.20% -25.61% 2026-06-30
THBQAR 0.10998 0.00042 0.38% -0.58% -1.54% -5.22% -2.14% 2026-06-30
THBRON 0.13801 0.00009 0.06% -0.75% -0.21% 0.18% 3.88% 2026-06-30
THBRSD 3.09168 0.00363 0.12% -0.79% -0.07% -2.53% 0.89% 2026-06-30
THBMYR 0.12284 0.00048 0.39% -2.43% 1.06% -4.64% -5.42% 2026-06-30
THBMZN 1.91307 0.00144 0.08% -0.87% -1.83% -5.28% -2.92% 2026-06-30
THBNAD 0.49295 0.00064 -0.13% -0.93% -1.44% -6.21% -9.71% 2026-06-30
THBNIO 1.10723 0.00113 0.10% -0.83% -1.85% -5.22% -2.43% 2026-06-30
THBRWF 44.1029 0.0692 0.16% -0.79% -1.72% -4.62% -0.44% 2026-06-30
THBSCR 0.40627 0.01085 -2.60% -9.05% -2.12% -16.02% -6.54% 2026-06-30
THBSDG 18.0629 0.0220 0.12% -0.80% -1.83% -5.18% -2.45% 2026-06-30
THBTTD 0.20421 0.00020 0.10% -0.87% -1.79% -5.36% -2.14% 2026-06-30
THBSGD 0.0389156 0.0000333 -0.09% -0.29% -0.73% -4.69% -0.77% 2026-07-01
THBSLL 725.974 0.546 0.08% -0.86% -1.93% -1.28% 4.90% 2026-06-30
THBSOL 0.000 0.000 -1.70% -6.90% 6.43% 57.70% 91.81% 2026-07-01
THBSOS 17.1945 0.0168 0.10% -0.83% -1.86% -5.06% -2.43% 2026-06-30
THBSRD 1.12650 0.00140 0.12% -0.67% -0.99% -7.36% -2.74% 2026-06-30
THBSSP 138.7091 0.0138 -0.01% -2.13% -1.69% -2.61% 0.51% 2026-06-29
THBSTD 0.65199 0.00060 0.09% -0.77% -0.05% -2.53% 0.71% 2026-06-30
THBSVC 0.26327 0.00013 0.05% -0.88% -1.86% -5.27% -2.48% 2026-06-30
THBSYP 3.4742 0.0026 0.08% -0.87% -1.88% -1.05% -13.37% 2026-06-30
THBSZL 0.49231 0.00119 -0.24% -1.01% -1.67% -6.46% -10.05% 2026-06-30
THBTJS 0.27801 0.00062 -0.22% -1.26% -1.75% -5.17% -8.93% 2026-06-30
THBTMT 0.10558 0.00038 0.36% -0.82% -1.57% -4.96% -1.71% 2026-06-30
THBTND 0.0891683 0.0006561 0.74% -0.10% 0.08% -2.65% 0.24% 2026-06-30