Croci Prezzo Giorno % Settimanale Mensile YoY Data
THBJPY 4.20272 0.00598 0.14% 0.94% 1.33% 7.44% 2024-04-18
THBCNY 0.19703 0.00006 0.03% -1.08% -1.56% -1.58% 2024-04-18
THBCHF 0.0247991 0.0000392 0.16% -0.72% 0.63% -4.83% 2024-04-18
THBCAD 0.0374221 0.0000221 -0.06% -0.41% -0.59% -4.25% 2024-04-18
THBMXN 0.46360 0.00217 0.47% 2.71% -0.59% -11.46% 2024-04-18
THBINR 2.27200 0.00087 -0.04% 0.06% -1.45% -5.11% 2024-04-18
THBBRL 0.14264 0.00034 0.24% 3.42% 2.07% -1.89% 2024-04-18
THBRUB 2.54906 0.01402 -0.55% 0.23% 0.24% 6.79% 2024-04-18
THBKRW 37.5135 0.0094 0.03% 1.13% 0.96% -2.51% 2024-04-18
THBIDR 440.741 1.456 -0.33% 1.25% 1.05% 1.81% 2024-04-18
THBTRY 0.88396 0.00064 0.07% 0.56% -1.42% 56.31% 2024-04-18
THBSAR 0.10196 0.00002 -0.02% -0.14% -2.23% -6.74% 2024-04-18
THBSEK 0.29793 0.00043 0.15% 2.07% 2.77% -0.97% 2024-04-18
THBNGN 31.2658 0.2533 0.82% -7.36% -28.48% 133.04% 2024-04-18
THBPLN 0.11070 0.00017 0.15% 2.42% 0.19% -9.82% 2024-04-18
THBARS 23.64094 0.00717 0.03% 0.38% -0.22% 273.58% 2024-04-18
THBNOK 0.30042 0.00125 0.42% 1.11% 1.61% -2.16% 2024-04-18
THBTWD 0.88320 0.00356 0.40% 0.66% 0.30% -0.68% 2024-04-18
THBIRR 1143.52 0.11 -0.01% -0.13% -2.09% -6.67% 2024-04-18
THBAED 0.09983 0.00002 -0.02% -0.14% -2.24% -6.80% 2024-04-18
THBCOP 106.716 0.894 0.84% 3.06% -1.42% -18.43% 2024-04-18
THBCRC 13.6178 0.0317 0.23% -1.69% -2.24% -12.32% 2024-04-18
THBCUC 0.65253 0.00160 -0.24% -1.22% -2.23% -6.23% 2024-04-17
THBCVE 2.82628 0.00441 0.16% 1.12% 0.23% -3.57% 2024-04-18
THBCZK 0.64524 0.00170 0.26% 0.11% 0.09% 3.60% 2024-04-18
THBDAI 0.0272 0.0000 0.01% -0.96% -2.03% -6.35% 2024-04-18
THBDJF 4.83066 0.00218 0.05% -0.14% -2.19% -6.73% 2024-04-18
THBDKK 0.19053 0.00040 0.21% 0.79% -0.09% -3.80% 2024-04-18
THBDOP 1.61525 0.01250 0.78% -0.19% -1.17% 1.73% 2024-04-18
THBDOT 0.0040 0.0001 -2.38% 22.61% 27.53% -12.45% 2024-04-18
THBDZD 3.65983 0.00438 -0.12% -0.14% -1.87% -7.22% 2024-04-18
THBEGP 1.31379 0.00618 -0.47% 1.47% 0.39% 45.99% 2024-04-18
THBERN 0.40772 0.00011 -0.03% -0.14% -2.26% -6.82% 2024-04-18
THBETB 1.55083 0.00805 0.52% -0.05% -1.39% -1.66% 2024-04-18
THBETH 0.0000088728 0.0000002446 -2.68% 13.30% 4.79% -39.49% 2024-04-18
THBEUR 0.0255353 0.0000508 0.20% -0.24% -0.04% -3.67% 2024-04-18
THBFJD 0.0618470 0.0000525 0.09% 0.56% -1.91% -5.20% 2024-04-18
THBGBP 0.0218536 0.0000209 0.10% -0.07% 0.16% -6.39% 2024-04-18
THBGEL 0.0723702 0.0001163 0.16% -0.42% -3.11% -0.17% 2024-04-18
THBGHS 0.36586 0.00017 0.05% 0.30% 2.15% 8.12% 2024-04-18
THBGMD 1.84629 0.00118 -0.06% -0.11% -2.19% 2.08% 2024-04-18
THBGNF 237.619 4.529 1.94% 1.47% 0.46% -4.23% 2024-04-18
THBGTQ 0.21137 0.00007 0.03% -0.39% -2.43% -6.99% 2024-04-18
THBGYD 5.68905 0.00155 -0.03% -0.14% -1.83% -7.57% 2024-04-18
THBHKD 0.21288 0.00001 -0.01% -1.07% -1.96% -6.60% 2024-04-18
THBHNL 0.67101 0.00082 -0.12% -0.24% -1.95% -6.26% 2024-04-18
THBHTG 3.60076 0.00679 0.19% -0.34% -1.76% -19.85% 2024-04-18
THBHUF 10.06635 0.05490 0.55% 1.57% -0.25% 2.10% 2024-04-18
THBAFN 1.95678 0.00382 0.20% 1.38% -1.02% -21.21% 2024-04-18
THBALG 0.1558 0.0035 -2.18% 31.44% 40.58% 18.44% 2024-04-18
THBALL 2.58277 0.00505 -0.20% 1.21% -1.69% -13.56% 2024-04-18
THBAMD 10.7393 0.0059 -0.06% 1.42% -3.21% -4.82% 2024-04-18
THBAOA 22.8687 0.0123 -0.05% 0.90% -1.13% 55.54% 2024-04-18
THBBSD 0.0271750 0.0000611 0.23% -0.28% -2.28% -6.84% 2024-04-18
THBBTC 0.000000428700 0.000000014791 -3.34% 9.40% -1.55% -56.82% 2024-04-18
THBBWP 0.37491 0.00037 -0.10% 0.75% -0.91% -2.07% 2024-04-18
THBBYR 0.0889320 0.0002086 0.24% -0.27% -2.09% 21.07% 2024-04-18
THBATM 0.0033 0.0001 -2.45% 28.76% 29.62% 32.67% 2024-04-18
THBAUD 0.0423266 0.0001055 0.25% 0.83% -0.43% -2.14% 2024-04-18
THBAVX 0.0008 0.0000 -3.82% 30.70% 52.15% -49.29% 2024-04-18
THBAZN 0.0462082 0.0000126 -0.03% -0.14% -1.97% -6.55% 2024-04-18
THBBCH 0.0001 0.0000 -3.64% 26.22% -27.23% -75.77% 2024-04-18
THBBDT 2.98297 0.00123 0.04% -0.27% -2.04% -3.63% 2024-04-18
THBBGN 0.0498956 0.0000713 0.14% 0.65% -0.23% -4.02% 2024-04-18
THBBHD 0.0102452 0.0000012 -0.01% -0.14% -2.10% -6.84% 2024-04-18
THBBIF 78.0375 0.3475 0.45% -0.07% -1.34% 29.61% 2024-04-18
THBBIH 0.0499456 0.0001196 0.24% -0.47% -0.15% -3.92% 2024-04-18
THBBNB 0.0000 0.0000 -2.63% 9.16% -9.39% -45.20% 2024-04-18
THBBND 0.0369671 0.0000131 0.04% 0.81% -0.71% -4.91% 2024-04-18
THBBOB 0.18849 0.00035 0.19% 0.11% -1.05% -5.81% 2024-04-18
THBISK 3.83827 0.00793 0.21% 0.77% 0.90% -3.32% 2024-04-18
THBJMD 4.22184 0.00603 0.14% 0.02% -0.95% -4.59% 2024-04-18
THBJOD 0.0192661 0.0000029 0.02% -0.16% -2.15% -6.82% 2024-04-18
THBKES 3.61511 0.01261 0.35% 2.16% -2.62% -8.13% 2024-04-18
THBKGS 2.41931 0.00062 -0.03% -0.27% -2.81% -5.23% 2024-04-18
THBKHR 109.948 0.284 0.26% -0.17% -2.07% -7.08% 2024-04-18
THBKMF 12.5741 0.0306 -0.24% 1.83% 0.11% -3.93% 2024-04-18
THBILS 0.1031136 0.0000207 -0.02% 1.17% 1.61% -2.98% 2024-04-18
THBIQD 35.6075 0.0884 0.25% -0.14% -2.18% -7.37% 2024-04-18
THBCDF 75.6525 0.1856 -0.24% -1.19% -1.07% 26.05% 2024-04-17
THBCLP 26.2376 0.3538 -1.33% 1.03% -0.42% 13.28% 2024-04-18
THBKYD 0.0225666 0.0000554 -0.24% -1.22% -1.64% -5.08% 2024-04-17
THBKZT 12.1271 0.0686 -0.56% -0.32% -2.99% -7.96% 2024-04-18
THBLAK 578.051 1.187 0.21% 0.33% -0.21% 15.41% 2024-04-18
THBLBP 2435.4444 7.3038 0.30% -0.12% -2.15% 456.58% 2024-04-18
THBLKR 8.18797 0.00052 -0.01% 0.60% -3.27% -11.73% 2024-04-18
THBLNK 0.0020 0.0001 -4.07% 26.53% 20.14% -47.02% 2024-04-18
THBLRD 5.28820 0.01297 -0.24% -1.22% -1.47% 11.21% 2024-04-17
THBLSL 0.52039 0.00115 0.22% 3.45% -1.08% -1.65% 2024-04-18
THBLTC 0.000336736 0.000002529 -0.75% 20.97% -2.83% 8.17% 2024-04-18
THBLUN 272.5538 0.6595 0.24% 28.72% 37.21% 12.80% 2024-04-16
THBLYD 0.13210 0.00022 -0.17% 0.37% -1.20% -4.79% 2024-04-18
THBMAD 0.27539 0.00037 -0.13% 0.89% -1.46% -7.14% 2024-04-18
THBMDL 0.48651 0.00198 0.41% 1.21% -0.27% -6.47% 2024-04-18
THBMGA 118.674 0.293 -0.25% 0.27% -4.77% -7.38% 2024-04-18
THBMKD 1.56940 0.00029 -0.02% 0.65% 0.24% -4.07% 2024-04-18
THBMMK 57.0658 0.1261 0.22% -0.28% -1.99% -6.57% 2024-04-18
THBMNT 92.3464 0.2129 -0.23% 0.94% -1.31% -9.16% 2024-04-17
THBMOP 0.21924 0.00011 0.05% -0.25% -2.01% -7.04% 2024-04-18
THBMTC 0.0404 0.0003 -0.78% 29.18% 35.56% 50.33% 2024-04-18
THBMUR 1.26425 0.00139 -0.11% 0.73% -0.78% -3.48% 2024-04-18
THBMVR 0.42022 0.00016 0.04% -0.08% -2.00% -6.58% 2024-04-18
THBMWK 47.3226 0.3223 0.69% -0.09% 2.10% 60.30% 2024-04-18
THBTZS 70.2093 0.1191 0.17% -0.03% -0.80% 2.81% 2024-04-18
THBUAH 1.07734 0.00519 0.48% 1.59% -0.61% 0.00% 2024-04-18
THBUGX 103.522 0.125 -0.12% 0.16% -4.06% -4.73% 2024-04-18
THBUNI 0.0038 0.0002 -5.08% 25.01% 43.87% -24.65% 2024-04-18
THBURY 1.05241 0.00449 -0.42% 0.24% -1.57% -7.38% 2024-04-18
THBUSC 0.0272 0.0000 -0.03% -1.00% -2.07% -6.38% 2024-04-18
THBUSD 0.0271813 0.0000074 -0.03% -1.00% -2.07% -6.39% 2024-04-18
THBUST 0.0272 0.0000 -0.10% -1.06% -2.20% -6.42% 2024-04-18
THBUZS 345.025 0.272 0.08% -0.10% -1.08% 3.47% 2024-04-18
THBVND 690.729 1.440 0.21% 1.12% 0.50% 0.74% 2024-04-17
THBXAF 16.6969 0.0205 -0.12% 1.53% -0.47% -4.25% 2024-04-18
THBXLM 0.2474 0.0059 -2.35% 17.36% 7.65% -17.22% 2024-04-18
THBXMR 0.0002 0.0000 0.43% 13.29% 12.56% 22.84% 2024-04-18
THBXOF 16.6757 0.0417 -0.25% 1.51% -0.13% -3.93% 2024-04-18
THBXPF 3.05926 0.02568 0.85% 0.01% 0.53% -3.26% 2024-04-18
THBXRP 0.0540255 0.0009689 -1.76% 19.84% 17.12% -8.03% 2024-04-18
THBYER 6.80348 0.00321 -0.05% -0.17% -2.03% -6.70% 2024-04-18
THBZAR 0.52053 0.00374 0.72% 1.77% -1.20% -1.75% 2024-04-18
THBZMW 0.6951 0.0098 1.43% 2.96% -2.01% 38.61% 2024-04-18
THBADA 0.0600 0.0012 -1.90% 28.01% 27.68% -14.50% 2024-04-18
THBNPR 3.63199 0.00239 0.07% 0.22% -1.54% -5.15% 2024-04-18
THBNZD 0.0460505 0.0000669 0.15% 0.66% 0.40% -1.70% 2024-04-18
THBOMR 0.0104634 0.0000031 -0.03% -0.13% -2.27% -6.81% 2024-04-18
THBPAB 0.0271750 0.0000081 0.03% -0.27% -2.28% -6.84% 2024-04-18
THBPEN 0.10182 0.00040 -0.39% 1.67% -0.65% -7.22% 2024-04-18
THBPGK 0.10155 0.00139 -1.35% -2.29% -3.12% -1.22% 2024-04-18
THBPHP 1.55756 0.00055 -0.04% 1.14% 0.76% -4.91% 2024-04-18
THBPKR 7.56999 0.02195 0.29% 0.05% -2.47% -8.43% 2024-04-18
THBPYG 201.063 0.388 0.19% 0.14% -0.89% -3.16% 2024-04-18
THBQAR 0.09898 0.00024 -0.24% -0.14% -2.35% -6.78% 2024-04-17
THBRON 0.12706 0.00027 0.22% 1.01% -0.05% -3.10% 2024-04-18
THBRSD 2.99127 0.00647 0.22% 0.79% -0.11% -4.00% 2024-04-18
THBMYR 0.13001 0.00031 -0.24% 0.59% -0.87% 0.56% 2024-04-18
THBMZN 1.72601 0.01162 -0.67% -0.72% -1.75% -5.85% 2024-04-18
THBNAD 0.52052 0.00339 0.66% 3.48% -1.18% -1.74% 2024-04-18
THBNIO 1.00435 0.00634 0.64% 0.26% -1.35% -4.76% 2024-04-18
THBRWF 35.1726 0.2218 0.63% -0.07% -0.78% 9.47% 2024-04-18
THBSCR 0.37062 0.00317 0.86% 1.10% -1.32% -7.28% 2024-04-18
THBSDG 15.9282 0.3524 -2.16% -2.34% -4.33% -2.79% 2024-04-18
THBTTD 0.18447 0.00037 0.20% -0.18% -1.55% -6.37% 2024-04-18
THBSGD 0.0370231 0.0000362 0.10% -0.31% -0.59% -4.44% 2024-04-18
THBSLL 614.587 1.003 -0.16% -0.66% -2.57% -3.52% 2024-04-18
THBSOL 0.0002 0.0000 -5.48% 21.81% 19.14% -84.93% 2024-04-18
THBSOS 15.5341 0.0909 0.59% -0.64% -1.65% -5.17% 2024-04-18
THBSRD 0.93229 0.00561 -0.60% -1.99% -3.94% -12.90% 2024-04-18
THBSSP 42.8781 0.0920 -0.21% 0.07% -1.44% 76.36% 2024-04-17
THBSTD 0.62857 0.00417 0.67% 0.62% 0.31% -3.48% 2024-04-18
THBSVC 0.23781 0.00056 0.24% -0.25% -2.17% -6.79% 2024-04-18
THBSYP 353.4937 0.8671 -0.24% -1.22% -2.22% 385.74% 2024-04-17
THBSZL 0.52052 0.00452 0.88% 3.48% -1.18% -1.74% 2024-04-18
THBTJS 0.29729 0.00049 0.16% -0.36% -2.10% -6.50% 2024-04-18
THBTMT 0.09513 0.00016 -0.17% -0.14% -1.98% -6.56% 2024-04-18
THBTND 0.0858793 0.0001185 -0.14% 1.19% -0.26% -5.94% 2024-04-18

Exchange Rates