Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
THBJPY 4.42962 0.01141 0.26% -0.18% 0.90% -3.36% 0.97% 2025-07-02
THBCNY 0.22073 0.00007 0.03% 0.60% -0.48% 3.27% 11.19% 2025-07-02
THBCHF 0.0244019 0.0000364 0.15% -1.02% -2.95% -7.68% -0.61% 2025-07-02
THBCAD 0.0420540 0.0000065 0.02% 0.06% -0.31% 0.41% 13.18% 2025-07-02
THBMXN 0.57747 0.00002 0.00% -0.69% -2.32% -4.92% 16.38% 2025-07-02
THBINR 2.63674 0.00583 -0.22% 0.02% 0.41% 5.78% 16.12% 2025-07-01
THBBRL 0.16805 0.00052 0.31% 0.10% -3.71% -6.71% 9.16% 2025-07-01
THBRUB 2.41851 0.00716 0.30% 0.87% -0.79% -26.85% 2.45% 2025-07-01
THBKRW 41.8318 0.1189 0.29% -0.12% -1.24% -2.85% 11.23% 2025-07-01
THBIDR 499.279 1.006 0.20% -0.68% -0.40% 5.37% 11.90% 2025-07-01
THBTRY 1.22700 0.00028 0.02% 1.42% 1.80% 19.21% 38.10% 2025-07-01
THBSAR 0.11554 0.00011 -0.09% 0.82% 0.13% 5.59% 13.17% 2025-07-01
THBSEK 0.29223 0.00076 0.26% -0.29% -0.24% -9.32% 1.14% 2025-07-01
THBNGN 47.2803 0.1276 -0.27% -0.16% -2.93% 5.12% 15.41% 2025-07-01
THBPLN 0.11098 0.00003 -0.02% -1.56% -2.93% -7.77% 1.46% 2025-07-01
THBARS 37.61537 0.47272 1.27% 5.08% 3.57% 25.25% 51.31% 2025-07-01
THBNOK 0.31057 0.00039 0.13% 0.30% 0.21% -6.35% 7.16% 2025-07-02
THBTWD 0.90252 0.00225 0.25% -0.26% -2.20% -5.55% 1.92% 2025-07-01
THBIRR 1297.79 2.62 0.20% 1.11% 1.10% 6.08% 13.56% 2025-07-01
THBAED 0.11316 0.00009 -0.08% 0.88% 0.16% 5.76% 13.21% 2025-07-01
THBCOP 124.230 1.873 -1.48% -0.41% -2.24% -3.19% 10.43% 2025-07-01
THBCRC 15.5641 0.0014 -0.01% 0.66% -0.59% 5.46% 8.99% 2025-07-01
THBCUC 0.74006 0.00341 0.46% 1.14% 0.89% 5.86% 13.32% 2025-06-30
THBCVE 2.89576 0.00377 -0.13% -0.82% -2.65% -6.81% 3.18% 2025-07-01
THBCZK 0.64514 0.00168 -0.26% -1.53% -3.51% -8.96% 1.21% 2025-07-01
THBDAI 0.031 0.000 -0.02% 0.63% 0.19% 5.79% 13.39% 2025-07-02
THBDJF 5.48631 0.00491 -0.09% 0.87% 0.16% 6.05% 13.44% 2025-07-01
THBDKK 0.19503 0.00015 -0.08% -0.90% -2.76% -7.00% 3.17% 2025-07-01
THBDOP 1.82846 0.00503 -0.27% 1.16% 0.67% 3.09% 13.59% 2025-07-01
THBDOT 0.009 0.000 -1.56% 3.77% 24.44% 109.78% 121.61% 2025-07-02
THBDZD 3.98346 0.01371 -0.34% 0.22% -1.62% 1.05% 8.79% 2025-07-01
THBEGP 1.52238 0.00676 -0.44% -1.65% -0.38% 2.90% 15.94% 2025-07-01
THBERN 0.46212 0.00041 -0.09% 0.87% 0.16% 5.76% 13.21% 2025-07-01
THBETB 4.16988 0.07889 -1.86% -0.69% -0.72% 12.19% 165.38% 2025-07-01
THBETH 0.0000125978 0.0000002104 -1.64% 0.72% 6.78% 44.05% 58.56% 2025-07-02
THBEUR 0.0261327 0.0000282 0.11% -0.89% -2.80% -7.07% 3.39% 2025-07-02
THBFJD 0.0688314 0.0000770 -0.11% -0.20% -0.45% 1.42% 11.57% 2025-07-01
THBGBP 0.0224326 0.0000143 0.06% -0.25% -1.22% -3.59% 4.77% 2025-07-02
THBGEL 0.0837672 0.0001366 -0.16% 0.68% -0.28% 2.16% 10.05% 2025-07-01
THBGHS 0.31886 0.00029 -0.09% 1.36% 1.17% -25.53% -23.67% 2025-07-01
THBGMD 2.24052 0.00200 -0.09% 0.90% 0.12% 6.61% 19.67% 2025-07-01
THBGNF 267.060 0.146 -0.05% 0.96% 0.19% 6.58% 14.11% 2025-07-01
THBGTQ 0.23688 0.00024 -0.10% 0.85% 0.27% 5.54% 12.02% 2025-07-01
THBGYD 6.44505 0.00576 -0.09% 0.87% 0.49% 5.76% 13.32% 2025-07-01
THBHKD 0.24184 0.00001 -0.01% 0.62% 0.23% 6.90% 13.93% 2025-07-02
THBHNL 0.80519 0.00066 -0.08% 0.92% 0.47% 9.19% 19.52% 2025-07-01
THBHTG 4.04113 0.00142 -0.04% 0.81% 0.36% 6.56% 12.03% 2025-07-01
THBHUF 10.43510 0.00807 -0.08% -1.83% -3.75% -9.81% 4.34% 2025-07-01
THBAFN 2.18737 0.02240 1.03% 0.79% 2.23% 6.74% 13.21% 2025-07-01
THBALG 0.18 0.00 -2.23% 5.04% 13.99% 105.74% -3.03% 2025-07-02
THBALL 2.56023 0.00761 -0.30% -1.08% -3.16% -7.29% 0.84% 2025-07-01
THBAMD 11.8706 0.0152 0.13% 0.66% 0.51% 3.02% 12.41% 2025-07-01
THBAOA 28.4404 0.1131 0.40% 1.09% 0.37% 5.82% 20.03% 2025-07-01
THBBSD 0.0308133 0.0000223 -0.07% 0.88% 0.17% 5.78% 13.22% 2025-07-01
THBBTC 0.000000288738 0.000000002758 -0.95% 0.01% -0.59% -7.51% -34.05% 2025-07-02
THBBWP 0.40886 0.00093 -0.23% -0.94% -1.24% 0.50% 11.18% 2025-07-01
THBBYR 0.1008349 0.0000779 -0.08% 0.88% 0.17% 5.99% 13.23% 2025-07-01
THBATM 0.008 0.000 -1.85% 2.39% 11.77% 63.02% 92.46% 2025-07-02
THBAUD 0.0468564 0.0000183 0.04% -0.60% -1.05% -0.44% 15.02% 2025-07-02
THBAVX 0.002 0.000 -2.76% 4.22% 20.48% 113.63% 84.32% 2025-07-02
THBAZN 0.0523722 0.0000484 -0.09% 0.86% 0.15% 6.07% 13.21% 2025-07-01
THBBCH 0.000 0.000 -1.07% -9.84% -19.92% -9.35% -14.23% 2025-07-02
THBBDT 3.78430 0.03047 0.81% 1.31% 0.68% 9.17% 18.34% 2025-06-30
THBBGN 0.0512046 0.0000174 0.03% -0.78% -2.65% -6.96% 3.31% 2025-07-01
THBBHD 0.0116143 0.0000178 -0.15% 0.78% 0.17% 5.73% 13.23% 2025-07-01
THBBIF 91.7668 0.0849 -0.09% 0.89% 0.22% 6.53% 16.90% 2025-07-01
THBBNB 0.000 0.000 -0.68% -0.49% 2.52% 13.46% 1.20% 2025-07-02
THBBND 0.0392237 0.0000346 0.09% -0.01% -0.79% -1.37% 6.33% 2025-07-01
THBBOB 0.21290 0.00094 -0.44% 0.66% -0.05% 5.39% 13.22% 2025-07-01
THBISK 3.72732 0.00731 0.20% -0.78% -3.97% -7.94% -1.38% 2025-07-01
THBJMD 4.94895 0.00356 -0.07% 1.32% 0.87% 9.82% 16.88% 2025-07-01
THBJOD 0.0218491 0.0000134 -0.06% 1.04% 0.33% 5.73% 13.27% 2025-07-01
THBKES 3.98182 0.00368 -0.09% 0.90% 0.19% 6.09% 13.42% 2025-07-01
THBKGS 2.69409 0.00185 -0.07% 0.90% 0.15% 6.31% 14.65% 2025-07-01
THBKHR 123.876 0.163 0.13% 1.16% 0.43% 5.87% 10.81% 2025-07-01
THBKMF 12.9082 0.0119 -0.09% -1.54% -2.87% -6.51% 3.43% 2025-07-01
THBILS 0.1041588 0.0002090 0.20% -1.02% -3.86% -1.70% 1.90% 2025-07-01
THBIQD 40.3586 0.0361 -0.09% 0.87% 0.16% 5.85% 13.21% 2025-07-01
THBCDF 89.7626 0.4133 0.46% 1.26% 1.12% 7.88% 16.07% 2025-06-30
THBCLP 28.6007 0.1270 -0.44% -1.24% -1.00% -1.26% 10.96% 2025-07-01
THBKYD 0.0256321 0.0001180 0.46% 1.14% 0.89% 5.86% 13.49% 2025-06-30
THBKZT 15.9737 0.0487 -0.30% 0.26% 1.52% 4.53% 23.92% 2025-07-01
THBLAK 663.894 0.614 -0.09% 0.76% -0.07% 5.02% 10.46% 2025-07-01
THBLBP 2760.3204 2.5535 -0.09% 0.86% 0.15% 5.88% 13.27% 2025-07-01
THBLKR 9.24553 0.00008 0.00% 0.67% 0.42% 8.26% 11.27% 2025-07-01
THBLNK 0.002 0.000 -1.23% 3.29% 8.00% 61.38% 25.17% 2025-07-02
THBLRD 6.16713 0.02839 0.46% 1.14% 0.89% 14.75% 16.59% 2025-06-30
THBLSL 0.54227 0.00390 -0.71% -0.60% -1.23% -1.14% 8.53% 2025-07-01
THBLTC 0.000365328 0.000004753 -1.28% 1.19% 6.33% 28.82% 1.93% 2025-07-02
THBLUN 616.09 104.52 20.43% 20.73% 21.02% 132.65% 81.43% 2025-07-01
THBLYD 0.16620 0.00010 -0.06% -0.08% -0.89% 16.36% 25.80% 2025-07-01
THBMAD 0.27666 0.00065 -0.23% -0.89% -2.09% -6.12% 2.22% 2025-07-01
THBMDL 0.51294 0.00294 -0.57% -1.75% -3.16% -3.68% 5.21% 2025-07-01
THBMGA 136.476 1.754 1.30% 0.50% -2.00% -0.15% 11.82% 2025-07-01
THBMKD 1.60690 0.01135 -0.70% -1.83% -2.84% -6.39% 3.02% 2025-07-01
THBMMK 64.5606 0.2972 0.46% 1.14% 0.89% 5.86% 13.32% 2025-06-30
THBMNT 110.4128 0.1021 -0.09% 0.89% 0.35% 10.83% 19.33% 2025-07-01
THBMOP 0.24923 0.00026 -0.10% 0.77% 0.23% 6.90% 13.80% 2025-07-01
THBMTC 0.171 0.004 -2.07% 2.78% 22.03% 164.79% 260.24% 2025-07-02
THBMUR 1.38848 0.00128 -0.09% -0.66% -1.27% 1.85% 9.18% 2025-07-01
THBMVR 0.47628 0.00044 -0.09% 0.86% 0.15% 6.04% 13.50% 2025-07-01
THBMWK 53.4094 0.0494 -0.09% 0.86% 0.15% 5.76% 13.25% 2025-07-01
THBTZS 80.9359 0.1466 0.18% -1.68% -1.95% 14.58% 12.44% 2025-07-01
THBUAH 1.28938 0.00109 -0.08% 0.63% 0.40% 5.27% 16.58% 2025-07-01
THBUGX 110.765 0.092 -0.08% 0.58% -1.05% 3.54% 9.56% 2025-07-01
THBUNI 0.004 0.000 -4.68% 2.26% -6.87% 101.58% 47.21% 2025-07-02
THBURY 1.23105 0.00099 -0.08% -0.63% -4.01% -3.20% 14.70% 2025-07-01
THBUSC 0.031 0.000 -0.03% 0.62% 0.15% 5.76% 13.40% 2025-07-02
THBUSD 0.0308081 0.0000085 -0.03% 0.62% 0.16% 5.76% 13.40% 2025-07-02
THBUST 0.031 0.000 -0.02% 0.66% 0.19% 5.55% 13.23% 2025-07-02
THBUZS 391.175 0.283 -0.07% 3.19% -0.92% 4.10% 14.46% 2025-07-01
THBVND 805.016 0.427 -0.05% 0.54% 0.55% 8.46% 16.23% 2025-07-01
THBXAF 17.1109 0.3685 -2.11% -2.78% -4.82% -8.25% 3.03% 2025-07-01
THBXLM 0.13 0.00 -2.74% 7.95% 17.45% 51.17% -54.34% 2025-07-02
THBXMR 0.000 0.000 -1.76% -0.30% 13.07% -35.76% -39.72% 2025-07-02
THBXOF 17.2063 0.0385 -0.22% -1.26% -2.67% -5.75% 3.60% 2025-07-01
THBXPF 3.13318 0.00737 0.24% -0.61% -2.47% -6.39% 3.19% 2025-07-01
THBXRP 0.0140735 0.0001170 -0.82% 0.72% 0.53% 0.21% -74.91% 2025-07-02
THBYER 7.46326 0.00513 -0.07% 0.86% 0.27% 2.87% 9.72% 2025-07-01
THBZAR 0.54252 0.00466 -0.85% -0.56% -1.41% -1.20% 8.51% 2025-07-01
THBZIG 0.83 0.00 -0.07% 0.69% 0.26% 10.49% 119.37% 2025-07-01
THBZMW 0.74 0.01 -1.01% 3.49% -10.61% -9.81% 12.74% 2025-07-01
THBADA 0.055 0.001 -2.48% 6.43% 24.27% 60.28% -14.80% 2025-07-02
THBNPR 4.21428 0.01684 -0.40% -0.60% 0.28% 5.62% 15.93% 2025-07-01
THBNZD 0.0505830 0.0000573 0.11% -0.70% -0.76% -2.88% 13.23% 2025-07-02
THBOMR 0.0118550 0.0000096 -0.08% 0.87% 0.17% 5.71% 13.16% 2025-07-01
THBPAB 0.0308183 0.0000174 -0.06% 0.90% 0.19% 5.80% 13.24% 2025-07-01
THBPEN 0.10914 0.00009 -0.09% -0.51% -2.16% -0.19% 4.17% 2025-07-01
THBPGK 0.12721 0.00005 -0.04% 1.10% 0.70% 7.51% 21.39% 2025-07-01
THBPHP 1.73510 0.00162 -0.09% -1.40% 1.32% 2.55% 8.48% 2025-07-01
THBPKR 8.74207 0.00446 -0.05% 0.90% 0.87% 7.81% 15.38% 2025-07-01
THBPYG 245.799 0.161 -0.07% 0.80% 0.01% 8.01% 19.81% 2025-07-01
THBQAR 0.11216 0.00022 -0.19% 0.74% 0.06% 5.65% 13.08% 2025-07-01
THBRON 0.13251 0.00035 -0.26% -0.46% -2.59% -5.33% 5.05% 2025-07-01
THBRSD 3.06196 0.00252 -0.08% -1.00% -2.80% -6.98% 3.19% 2025-07-01
THBMYR 0.12931 0.00057 -0.44% -0.44% -1.23% -0.72% 0.82% 2025-07-01
THBMZN 1.96888 0.00182 -0.09% 0.86% 0.15% 5.77% 13.31% 2025-07-01
THBNAD 0.54259 0.00385 -0.70% -0.63% -1.17% -1.08% 8.60% 2025-07-01
THBNIO 1.13216 0.00259 -0.23% 0.73% 0.02% 6.19% 13.00% 2025-07-01
THBRWF 44.1802 0.1159 -0.26% 0.93% 1.51% 10.77% 23.83% 2025-07-01
THBSCR 0.43474 0.00061 0.14% -4.48% -4.54% 4.73% 17.75% 2025-07-01
THBSDG 18.5008 0.0151 -0.08% 0.88% 0.18% 6.07% 13.54% 2025-07-01
THBTTD 0.20854 0.00015 -0.07% 0.47% -0.08% 5.81% 12.83% 2025-07-01
THBSGD 0.0392360 0.0000193 0.05% 0.12% -0.76% -1.37% 6.51% 2025-07-02
THBSLL 692.056 9.462 -1.35% 0.87% 0.41% 3.86% 12.94% 2025-06-30
THBSOL 0.000 0.000 -1.52% -1.54% 5.38% 34.03% 17.05% 2025-07-02
THBSOS 17.6074 0.0152 -0.09% 0.87% 0.16% 6.42% 13.91% 2025-07-01
THBSRD 1.15822 0.01064 -0.91% -0.99% 2.88% 12.18% 39.33% 2025-06-30
THBSSP 139.9541 0.5124 0.37% 1.43% 1.82% 23.73% 231.98% 2025-06-30
THBSTD 0.64697 0.00048 -0.07% -0.91% -2.76% -7.09% 3.03% 2025-07-01
THBSVC 0.26962 0.00034 -0.13% 0.83% 0.12% 5.78% 13.22% 2025-07-01
THBSYP 401.0176 1.8463 0.46% 1.14% 0.89% 5.86% 13.35% 2025-06-30
THBSZL 0.54532 0.00201 -0.37% -0.18% -0.92% -0.52% 9.14% 2025-07-01
THBTJS 0.30428 0.00099 -0.33% 0.88% 0.07% -3.72% 4.93% 2025-07-01
THBTMT 0.10814 0.00023 0.21% 1.17% 0.46% 6.23% 13.70% 2025-07-01
THBTND 0.0889584 0.0000006 0.00% -0.03% -1.82% -4.22% 4.01% 2025-07-01