THBUSD Thai Baht US Dollar

Tasso Di Cambio

0.0331

Cambio Giornaliero:

0.00002 0.07%

Cambiamento Annuo:

8.26%

Ok

width

height

	Prezzo			Giorno	Anno	Data
EURUSD	1.1092		-0.0002	-0.02%	-2.43%	2019-12-11
GBPUSD	1.3174		0.0045	0.34%	4.32%	2019-12-11
AUDUSD	0.6863		0.0052	0.77%	-4.93%	2019-12-11
NZDUSD	0.6568		0.0023	0.36%	-4.17%	2019-12-11
USDJPY	108.6930		-0.0950	-0.09%	-4.04%	2019-12-11
USDCNY	7.0311		0.0029	0.04%	2.37%	2019-12-11
USDCHF	0.9858		0.0013	0.13%	-0.78%	2019-12-11
USDCAD	1.3187		-0.0048	-0.36%	-1.22%	2019-12-11
USDMXN	19.1515		-0.1080	-0.56%	-4.59%	2019-12-11
USDINR	70.7700		-0.0300	-0.04%	-1.48%	2019-12-11
USDBRL	4.1226		-0.0241	-0.58%	6.93%	2019-12-11
USDRUB	63.5244		0.0054	0.01%	-4.28%	2019-12-11
DXY	97.4099		-0.0031	0%	0.38%	2019-12-11
USDKRW	1,191.3340		-0.5620	-0.05%	6.01%	2019-12-11
USDZAR	14.6945		-0.0894	-0.60%	4.25%	2019-12-11
USDSGD	1.3584		-0.0001	-0.01%	-0.99%	2019-12-11
USDHKD	7.8105		-0.0164	-0.21%	-0.04%	2019-12-11

	Prezzo			Giorno	Anno	Data
THBEUR	0.0298		0.00003	0.08%	10.96%	2019-12-11
THBUSD	0.0331		0.00002	0.07%	8.26%	2019-12-11
THBAUD	0.0482		-0.0003	-0.61%	13.98%	2019-12-11
THBCAD	0.0437		-0.0001	-0.13%	7.12%	2019-12-11
THBCHF	0.0326		0.0001	0.21%	7.44%	2019-12-11
THBGBP	0.0251		-0.0001	-0.31%	3.75%	2019-12-11
THBJPY	3.5934		-0.0005	-0.01%	3.90%	2019-12-11
THBNZD	0.0503		-0.0001	-0.27%	13.00%	2019-12-11
THBBRL	0.1367		-0.0003	-0.22%	16.11%	2019-12-11
THBCNY	0.2326		0.0004	0.17%	10.90%	2019-12-11
THBINR	2.3413		0.0023	0.10%	6.75%	2019-12-11
THBKRW	39.4768		0.1013	0.26%	15.04%	2019-12-11
THBMXN	0.6336		-0.0026	-0.42%	3.38%	2019-12-11
THBRUB	2.1009		0.0025	0.12%	3.67%	2019-12-11
THBARS	1.9742		0.0008	0.04%	72.21%	2019-12-11
THBCZK	0.7611		0.0009	0.12%	9.68%	2019-12-11
THBDKK	0.2229		0.0003	0.16%	11.19%	2019-12-11
THBHUF	9.8582		0.0072	0.07%	13.73%	2019-12-11
THBIDR	463.6484		0.9791	0.21%	4.04%	2019-12-11

	Efettivo	Chg	%Chg
EURUSD	1.10915	0.0003	-0.02%
GBPUSD	1.31740	0.0045	0.34%
AUDUSD	0.68633	0.0052	0.77%
NZDUSD	0.65685	0.0024	0.36%
USDJPY	108.70	0.0900	-0.08%
USDCNY	7.03120	0.0030	0.04%
USDCHF	0.98588	0.0014	0.14%
USDCAD	1.31851	0.0049	-0.37%
USDMXN	19.1522	0.1073	-0.56%
USDINR	70.7700	0.0300	-0.04%
USDBRL	4.1245	0.0222	-0.54%
USDRUB	63.5295	0.0105	0.02%
DXY	97.415	0.0022	0.00%
USDKRW	1,191.33	0.5620	-0.05%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,841	38	-0.14%
S&P 500	3,134	4	0.12%
NASDAQ 100	8,372	25	0.30%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,221	4	0.06%
DAX	13,145	76	0.58%
CAC 40	5,860	16	0.27%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,393	82	0.88%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,939	12	-0.07%
[+]

10Y	Efettivo	Chg	%Chg
US	1.83	0.019	-0.02%
UK	0.79	0.020	-0.02%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.034	0.03%
Russia	6.38	0.000	0.02%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.03%
[+]

	Efettivo	Chg	%Chg
Crude Oil	58.8052	0.45	-0.76%
Brent	63.7193	0.52	-0.81%
Natural gas	2.2624	0.01	-0.47%
Gasoline	1.6264	0.02	-1.17%
Heating oil	1.9271	0.03	-1.58%
Gold	1,472.99	5.95	0.41%
Silver	16.7668	0.11	0.67%
Copper	2.7755	0.03	1.20%
Soybeans	895.6016	2.77	-0.31%
Wheat	529.3255	7.44	-1.39%
Live Cattle	120.7377	0.43	0.35%
Cotton	66.15	0.22	0.33%
Rice	12.3750	0.08	-0.60%
Nickel	13,338.00	60.00	0.45%
[+]