THBCHF - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.0292

Cambio Giornaliero:

-0.0001 -0.21%

Annuale:

-9.39%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CHFEUR	0.9276		-0.0010	-0.11%	0.75%	2020-09-23
CHFUSD	1.0831		-0.0041	-0.37%	6.72%	2020-09-23
CHFAUD	1.5263		0.0101	0.67%	2.37%	2020-09-23
CHFCAD	1.4463		0.0004	0.03%	7.74%	2020-09-23
CHFGBP	0.8497		-0.0037	-0.43%	4.56%	2020-09-23
CHFJPY	114.1380		-0.0170	-0.01%	5.05%	2020-09-23
CHFNZD	1.6501		0.0107	0.65%	2.77%	2020-09-23
CHFBRL	6.0142		0.0671	1.13%	42.29%	2020-09-23
CHFCNY	7.3840		0.0090	0.12%	2.49%	2020-09-23
CHFINR	79.6598		-0.2554	-0.32%	10.62%	2020-09-23
THBEUR	0.0271		-0.0001	-0.31%	-8.75%	2020-09-23
THBUSD	0.0317		-0.0002	-0.54%	-3.26%	2020-09-23
THBAUD	0.0446		0.0002	0.49%	-7.32%	2020-09-23
THBCAD	0.0423		-0.0001	-0.16%	-2.46%	2020-09-23
THBCHF	0.0292		-0.0001	-0.21%	-9.39%	2020-09-23
THBGBP	0.0248		-0.0002	-0.62%	-5.24%	2020-09-23
THBJPY	3.3374		-0.0072	-0.21%	-4.79%	2020-09-23
THBNZD	0.0483		0.0002	0.49%	-6.83%	2020-09-23
THBBRL	0.1752		0.0009	0.54%	28.44%	2020-09-23
THBCNY	0.2159		-0.0001	-0.07%	-7.20%	2020-09-23

	Efettivo	Chg	%Chg
EURUSD	1.16783	0.0029	-0.25%
GBPUSD	1.27451	0.0007	0.05%
AUDUSD	0.70958	0.0074	-1.04%
NZDUSD	0.65615	0.0070	-1.05%
USDJPY	105.39	0.3680	0.35%
USDCNY	6.81771	0.0335	0.49%
USDCHF	0.92330	0.0035	0.38%
USDCAD	1.33596	0.0059	0.45%
USDMXN	22.2168	0.5347	2.47%
USDINR	73.5109	0.0009	0.00%
USDBRL	5.5577	0.0873	1.60%
USDRUB	76.8360	0.7440	0.98%
DXY	94.234	0.2465	0.26%
USDKRW	1,164.91	0.1790	-0.02%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,129	158	-0.58%
S&P 500	3,290	26	-0.77%
NASDAQ 100	11,030	157	-1.41%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,891	61	1.05%
DAX	12,632	38	0.30%
CAC 40	4,803	30	0.63%
FTSE MIB	18,882	14	-0.07%
IBEX 35	6,663	14	0.21%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	16,053	90	-0.55%
[+]

	Efettivo	Chg	%Chg
Apple	109.31	2.50	-2.24%
Tesla	392.04	32.19	-7.59%
Microsoft	204.22	3.20	-1.54%
Amazon	3,057.50	69.62	-2.22%
Alphabet	1,430.14	28.88	-1.98%
Facebook	253.18	1.51	-0.59%
Alibaba	274.72	0.96	-0.35%
Visa	198.22	2.31	-1.15%
JPMorgan Chase	93.74	0.52	-0.55%
Intel	49.47	0.47	-0.94%
Johnson & Johnson	145.91	1.70	1.18%
Procter & Gamble	137.66	0.28	-0.20%
Exxon Mobil	34.92	0.60	-1.69%
3M	161.28	1.00	-0.62%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.0200	0.42	1.06%
Brent	41.9300	0.21	0.50%
Natural gas	2.0930	0.25	13.75%
Gasoline	1.1779	0.00	0.37%
Heating oil	1.1128	0.02	1.39%
Gold	1,863.00	36.28	-1.91%
Silver	22.928	1.49	-6.09%
Copper	2.9875	0.08	-2.66%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,018.0000	2.00	-0.20%
Wheat	549.7500	8.75	-1.57%
Coffee	110.80	0.15	0.14%
Orange Juice	108.40	4.50	-3.99%
Cotton	63.65	0.19	-0.30%
[+]

	Efettivo	Chg	%Chg
US	0.69	0.016	0.02%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
[+]