Croci Prezzo Giorno % Settimanale Mensile YoY Data
TJSJPY 14.1526 0.0168 0.12% -0.07% 2.37% 14.92% 2024-04-19
TJSCNY 0.66376 0.00081 0.12% -1.19% 0.71% 5.10% 2024-04-19
TJSCHF 0.0833387 0.0000786 -0.09% -1.39% 2.81% 1.83% 2024-04-19
TJSCAD 0.12583 0.00007 -0.06% -1.16% 2.05% 1.80% 2024-04-19
TJSMXN 1.56524 0.00390 0.25% 1.75% 2.70% -5.15% 2024-04-19
TJSINR 7.63006 0.01231 -0.16% -0.87% 0.56% 1.10% 2024-04-19
TJSBRL 0.47618 0.00306 -0.64% 1.28% 3.56% 2.27% 2024-04-19
TJSRUB 8.52584 0.04849 -0.57% -1.01% 1.12% 13.75% 2024-04-19
TJSKRW 125.937 0.117 -0.09% -0.18% 3.03% 3.23% 2024-04-19
TJSIDR 1483.66 1.13 0.08% 0.22% 3.32% 8.98% 2024-04-19
TJSTRY 2.97587 0.00219 -0.07% -0.62% 0.61% 67.33% 2024-04-19
TJSSAR 0.34334 0.00036 0.11% -0.88% 0.16% -0.21% 2024-04-19
TJSSEK 1.00037 0.00282 -0.28% 1.03% 4.86% 5.37% 2024-04-19
TJSNGN 105.3460 0.1765 0.17% -8.13% -21.93% 149.61% 2024-04-19
TJSPLN 0.37022 0.00238 -0.64% 0.91% 2.06% -4.27% 2024-04-19
TJSARS 79.74096 0.21465 0.27% -0.26% 2.27% 299.69% 2024-04-19
TJSNOK 1.00852 0.00217 -0.22% 0.16% 4.55% 3.82% 2024-04-19
TJSTWD 2.97907 0.00824 0.28% 0.11% 2.60% 6.20% 2024-04-19
TJSIRR 3849.80 3.33 0.09% -0.74% 0.28% -0.09% 2024-04-19
TJSAED 0.33614 0.00034 0.10% -0.88% 0.13% -0.22% 2024-04-19
TJSCOP 357.742 1.223 -0.34% 1.31% 0.98% -14.03% 2024-04-19
TJSCRC 45.9676 0.1613 0.35% 0.49% 0.72% -5.71% 2024-04-19
TJSCUC 2.19433 0.00420 -0.19% 0.21% -0.16% -0.34% 2024-04-18
TJSCVE 9.51222 0.00343 0.04% -0.05% 2.55% 3.03% 2024-04-19
TJSCZK 2.16886 0.00190 -0.09% -0.65% 2.18% 10.68% 2024-04-19
TJSDAI 0.0916 0.0001 0.13% -0.96% 0.17% -0.18% 2024-04-19
TJSDJF 16.2995 0.0505 0.31% -0.68% 0.52% 0.06% 2024-04-19
TJSDKK 0.64088 0.00007 -0.01% -0.20% 2.16% 2.71% 2024-04-19
TJSDOP 5.43433 0.00109 0.02% -0.63% 1.21% 8.69% 2024-04-19
TJSDOT 0.0135 0.0000 0.19% 6.34% 40.26% -10.00% 2024-04-19
TJSDZD 12.3195 0.0089 0.07% -0.71% 0.34% -0.81% 2024-04-19
TJSEGP 4.42317 0.00396 0.09% 0.75% 2.96% 56.28% 2024-04-19
TJSERN 1.37288 0.00143 0.10% -0.89% 0.13% -0.24% 2024-04-19
TJSETB 5.22794 0.01139 0.22% 0.20% 1.22% 5.39% 2024-04-19
TJSETH 0.0000295396 0.0000002713 -0.91% 3.67% 11.82% -37.61% 2024-04-19
TJSEUR 0.0859025 0.0000088 -0.01% -1.13% 2.60% 2.69% 2024-04-19
TJSFJD 0.20840 0.00036 0.17% 0.68% 0.51% 1.80% 2024-04-19
TJSGBP 0.0739721 0.0004461 0.61% -0.39% 3.46% 0.33% 2024-04-19
TJSGEL 0.24437 0.00094 0.39% 0.05% -0.50% 7.19% 2024-04-19
TJSGHS 1.23102 0.00037 0.03% -0.52% 4.00% 14.68% 2024-04-19
TJSGMD 6.21459 0.00419 0.07% -0.74% 0.13% 7.78% 2024-04-19
TJSGNF 787.121 12.163 -1.52% 0.15% 1.22% 0.88% 2024-04-19
TJSGTQ 0.71190 0.00090 0.13% 1.42% -0.02% -0.33% 2024-04-19
TJSGYD 19.1197 0.0199 0.10% -0.93% 0.42% -1.23% 2024-04-19
TJSHKD 0.71690 0.00087 0.12% -1.05% 0.26% -0.45% 2024-04-19
TJSHNL 2.26526 0.00817 0.36% 1.29% 0.70% 0.63% 2024-04-19
TJSHTG 12.14209 0.03017 0.25% -0.17% 0.10% -14.24% 2024-04-19
TJSHUF 33.8714 0.0053 0.02% 1.00% 2.12% 6.80% 2024-04-19
TJSAFN 6.58206 0.00206 0.03% 0.18% 1.08% -16.58% 2024-04-18
TJSALG 0.5174 0.0047 -0.90% 8.25% 41.80% 7.69% 2024-04-19
TJSALL 8.68761 0.00009 0.00% 1.99% 0.56% -7.21% 2024-04-19
TJSAMD 36.0675 0.0566 -0.16% 0.03% -1.42% 1.68% 2024-04-19
TJSAOA 77.0138 0.0898 0.12% 0.16% 0.66% 66.49% 2024-04-19
TJSBSD 0.0915302 0.0001210 0.13% -0.22% 0.13% -0.23% 2024-04-19
TJSBTC 0.00000142761 0.00000001246 -0.87% 3.71% 4.73% -56.10% 2024-04-19
TJSBWP 1.26767 0.00656 0.52% 0.21% 1.93% 5.43% 2024-04-19
TJSBYR 0.29955 0.00040 0.13% -0.73% 0.33% 29.66% 2024-04-19
TJSATM 0.0111 0.0001 -0.66% 12.96% 42.18% 37.27% 2024-04-19
TJSAUD 0.14260 0.00026 0.18% -0.34% 2.73% 4.76% 2024-04-19
TJSAVX 0.0026 0.0000 -0.95% 11.15% 62.60% -48.02% 2024-04-19
TJSAZN 0.15559 0.00016 0.10% -0.89% 0.42% 0.06% 2024-04-19
TJSBCH 0.0002 0.0000 0.06% 9.72% -15.25% -74.61% 2024-04-19
TJSBDT 10.04543 0.01155 0.12% 0.66% 0.36% 3.19% 2024-04-19
TJSBGN 0.16806 0.00023 0.13% -0.18% 2.18% 2.64% 2024-04-19
TJSBHD 0.0345061 0.0000442 0.13% -0.11% 0.32% -0.23% 2024-04-19
TJSBIF 262.587 0.091 0.03% 0.20% 1.07% 38.65% 2024-04-19
TJSBIH 0.16801 0.00004 -0.02% -1.10% 2.12% 2.61% 2024-04-19
TJSBNB 0.0002 0.0000 -1.38% 4.91% -0.57% -43.46% 2024-04-19
TJSBND 0.12469 0.00034 0.27% 1.52% 1.66% 1.86% 2024-04-19
TJSBOB 0.63384 0.00020 -0.03% 1.71% 1.23% 0.71% 2024-04-19
TJSISK 12.9298 0.0190 0.15% 0.00% 3.35% 3.41% 2024-04-19
TJSJMD 14.2655 0.0644 0.45% 0.76% 2.20% 2.62% 2024-04-19
TJSJOD 0.0648642 0.0000585 0.09% -0.90% 0.23% -0.25% 2024-04-19
TJSKES 12.2187 0.0585 0.48% 2.58% 1.27% -1.42% 2024-04-19
TJSKGS 8.14729 0.00941 0.12% -1.00% -0.42% 1.47% 2024-04-19
TJSKHR 371.960 2.125 0.57% 2.06% 0.80% -0.14% 2024-04-19
TJSKMF 42.3375 0.0418 0.10% 1.15% 2.20% 2.74% 2024-04-19
TJSILS 0.34431 0.00230 -0.66% 0.09% 2.89% 3.06% 2024-04-19
TJSIQD 119.908 0.134 0.11% 1.29% 0.21% -0.83% 2024-04-19
TJSCDF 254.405 0.487 -0.19% 0.21% 1.02% 33.96% 2024-04-18
TJSCLP 87.5388 0.7170 -0.81% -0.77% -0.86% 20.18% 2024-04-19
TJSKYD 0.0754300 0.0006024 -0.79% -0.39% -0.16% -0.34% 2024-04-18
TJSKZT 40.8584 0.0664 0.16% -1.12% -0.99% -2.48% 2024-04-19
TJSLAK 1951.60 7.20 0.37% 0.56% 2.45% 24.78% 2024-04-19
TJSLBP 8205.274 13.124 0.16% -0.75% 0.30% 496.25% 2024-04-19
TJSLKR 27.6449 0.1029 0.37% 0.29% -0.47% -5.39% 2024-04-19
TJSLNK 0.0065 0.0000 -0.59% 7.32% 31.88% -46.46% 2024-04-19
TJSLRD 17.7832 0.0340 -0.19% 0.21% 0.62% 20.02% 2024-04-18
TJSLSL 1.75272 0.00228 0.13% 2.76% 1.48% 4.99% 2024-04-19
TJSLTC 0.001124960 0.000007303 -0.65% 5.15% 4.24% 8.27% 2024-04-19
TJSLUN 1016.9516 102.0301 11.15% 44.76% 55.47% 33.02% 2024-04-19
TJSLYD 0.44661 0.00226 0.51% 0.63% 1.49% 2.34% 2024-04-19
TJSMAD 0.92889 0.00257 0.28% 3.32% 1.32% -0.17% 2024-04-19
TJSMDL 1.63932 0.00283 0.17% 2.13% 1.96% -1.23% 2024-04-19
TJSMGA 403.170 3.986 1.00% 0.80% -1.39% -0.04% 2024-04-19
TJSMKD 5.29137 0.00141 -0.03% 0.59% 2.33% 2.92% 2024-04-19
TJSMMK 192.217 0.264 0.14% -0.89% 0.44% 0.07% 2024-04-19
TJSMNT 311.137 0.430 0.14% 1.47% 0.97% -2.69% 2024-04-17
TJSMOP 0.73847 0.00101 0.14% 1.43% 0.26% -0.44% 2024-04-19
TJSMTC 0.1355 0.0006 0.42% 12.53% 49.62% 54.31% 2024-04-19
TJSMUR 4.25869 0.00600 0.14% 2.21% 1.42% 3.38% 2024-04-19
TJSMVR 1.41407 0.00056 0.04% 0.41% 0.32% -0.04% 2024-04-19
TJSMWK 159.2546 0.0746 0.05% -0.30% 4.53% 71.11% 2024-04-19
TJSTZS 237.189 1.024 0.43% -0.44% 1.88% 10.44% 2024-04-19
TJSUAH 3.64432 0.02044 0.56% 1.37% 2.23% 7.56% 2024-04-19
TJSUGX 348.775 0.555 0.16% 0.24% -1.49% 1.78% 2024-04-19
TJSUNI 0.0121 0.0005 -3.85% 4.36% 57.75% -23.73% 2024-04-19
TJSURY 3.51440 0.02562 -0.72% -1.17% 0.36% -1.60% 2024-04-19
TJSUSC 0.0915 0.0001 0.11% -0.99% 0.13% -0.24% 2024-04-19
TJSUSD 0.0915256 0.0000954 0.10% -0.99% 0.13% -0.24% 2024-04-19
TJSUST 0.0915 0.0001 0.13% -0.99% 0.11% -0.26% 2024-04-19
TJSUZS 1162.833 2.267 0.20% -0.31% 1.41% 11.07% 2024-04-19
TJSVND 2328.87 1.64 0.07% 0.71% 2.90% 8.00% 2024-04-19
TJSXAF 56.3912 0.2276 0.41% -0.10% 2.19% 2.68% 2024-04-19
TJSXLM 0.8168 0.0106 -1.28% 1.81% 17.18% -14.86% 2024-04-19
TJSXMR 0.0008 0.0000 -3.18% 1.30% 16.24% 27.56% 2024-04-19
TJSXOF 56.3340 0.2416 0.43% -0.20% 2.46% 3.29% 2024-04-19
TJSXPF 10.29206 0.00158 0.02% -0.49% 2.83% 3.32% 2024-04-19
TJSXRP 0.18109 0.00086 -0.47% 7.45% 21.14% -7.03% 2024-04-19
TJSYER 22.9134 0.0285 0.12% -0.69% 0.38% -0.09% 2024-04-19
TJSZAR 1.74567 0.00678 -0.39% 0.99% 1.06% 4.64% 2024-04-19
TJSZMW 2.3501 0.0119 0.51% 2.08% -0.09% 47.64% 2024-04-19
TJSADA 0.1941 0.0057 -2.87% 6.16% 35.75% -15.29% 2024-04-19
TJSNPR 12.2252 0.0082 0.07% 0.43% 0.67% 1.29% 2024-04-19
TJSNZD 0.15549 0.00059 0.38% -0.18% 3.42% 4.57% 2024-04-19
TJSOMR 0.0352346 0.0000386 0.11% -0.53% 0.12% -0.22% 2024-04-19
TJSPAB 0.0915302 0.0001210 0.13% 1.48% 0.13% -0.23% 2024-04-19
TJSPEN 0.34231 0.00019 -0.06% -0.32% 1.66% -0.75% 2024-04-19
TJSPGK 0.34784 0.00626 1.83% 0.14% 1.01% 7.91% 2024-04-19
TJSPHP 5.26025 0.02107 0.40% 0.91% 2.99% 1.66% 2024-04-19
TJSPKR 25.5036 0.0403 0.16% -0.11% 0.19% -0.42% 2024-04-19
TJSPYG 677.169 0.849 0.13% -0.67% 1.45% 3.55% 2024-04-19
TJSQAR 0.33320 0.00011 -0.03% 0.30% -0.18% -0.22% 2024-04-19
TJSRON 0.42742 0.00001 0.00% -0.14% 2.19% 3.59% 2024-04-19
TJSRSD 10.06314 0.00133 0.01% -0.08% 2.17% 2.62% 2024-04-19
TJSMYR 0.43786 0.00036 0.08% -0.08% 1.27% 7.49% 2024-04-19
TJSMZN 5.81188 0.03737 -0.64% -0.41% 0.67% 0.20% 2024-04-19
TJSNAD 1.75272 0.00183 0.10% 2.71% 1.48% 5.11% 2024-04-19
TJSNIO 3.38279 0.00444 0.13% 0.82% 1.09% 2.00% 2024-04-19
TJSRWF 118.7545 0.4438 0.38% 0.97% 2.02% 17.58% 2024-04-19
TJSSCR 1.24380 0.00286 -0.23% 6.12% 2.06% 0.05% 2024-04-19
TJSSDG 53.6340 1.1190 -2.04% 2.26% -2.00% 3.46% 2024-04-19
TJSTTD 0.62156 0.00104 0.17% 1.23% 1.26% 0.31% 2024-04-19
TJSSGD 0.12463 0.00010 0.08% -0.95% 1.78% 1.98% 2024-04-19
TJSSLL 2067.41 8.53 0.41% -0.82% -0.29% 3.20% 2024-04-19
TJSSOL 0.0006 0.0000 -2.01% 5.37% 32.38% -84.77% 2024-04-19
TJSSOS 52.3069 0.3745 0.72% -0.27% 0.75% 0.91% 2024-04-19
TJSSRD 3.13819 0.00224 0.07% -2.45% -2.54% -6.85% 2024-04-19
TJSSSP 144.1906 0.2761 -0.19% 0.24% 0.65% 87.43% 2024-04-18
TJSSTD 2.13941 0.02509 1.19% 1.47% 3.80% 4.30% 2024-04-19
TJSSVC 0.80088 0.00096 0.12% 1.72% 0.24% -0.23% 2024-04-19
TJSSYP 1188.730 2.276 -0.19% 0.21% -0.15% 416.02% 2024-04-18
TJSSZL 1.74905 0.00183 -0.10% 1.69% 1.24% 4.74% 2024-04-19
TJSTHB 3.37400 0.00754 0.22% 0.32% 2.45% 6.78% 2024-04-19
TJSTMT 0.32125 0.00125 0.39% 3.85% 0.70% 0.33% 2024-04-19
TJSTND 0.28840 0.00048 -0.17% 0.23% 1.71% 0.75% 2024-04-19

Exchange Rates