Croci Prezzo Giorno % Settimanale Mensile YoY Data
TJSJPY 13.7971 1.0209 7.99% 14.69% 35.62% 40.73% 2022-06-24
TJSCNY 0.68208 0.04725 7.44% 12.44% 27.76% 19.22% 2022-06-24
TJSCHF 0.0978245 0.0067535 7.42% 11.50% 27.01% 20.52% 2022-06-24
TJSCAD 0.13171 0.00859 6.97% 12.07% 28.11% 20.90% 2022-06-24
TJSMXN 2.02744 0.13221 6.98% 9.50% 27.40% 15.59% 2022-06-24
TJSINR 7.98265 0.57833 7.81% 12.83% 28.51% 21.71% 2022-06-24
TJSBRL 0.53624 0.03966 7.99% 16.91% 38.76% 23.43% 2022-06-24
TJSRUB 5.27551 0.34814 7.07% 5.92% 18.53% -17.31% 2022-06-24
TJSKRW 131.347 8.181 6.64% 12.34% 29.89% 31.37% 2022-06-24
TJSIDR 1514.80 109.07 7.76% 13.03% 28.89% 18.69% 2022-06-24
TJSTRY 1.71200 0.06799 4.14% 9.02% 32.59% 122.56% 2022-06-24
TJSSAR 0.38290 0.02735 7.69% 12.44% 27.30% 15.48% 2022-06-24
TJSSEK 1.03353 0.06984 7.25% 12.48% 32.13% 37.91% 2022-06-24
TJSNGN 42.2949 3.0096 7.66% 12.34% 27.19% 16.39% 2022-06-24
TJSPLN 0.45353 0.02972 7.01% 11.69% 32.10% 35.46% 2022-06-24
TJSARS 12.67755 0.92009 7.83% 13.64% 32.87% 50.36% 2022-06-24
TJSNOK 1.00603 0.06225 6.60% 11.55% 31.23% 33.84% 2022-06-24
TJSTWD 3.03010 0.21373 7.59% 12.37% 27.74% 22.80% 2022-06-24
TJSIRR 4285.71 305.92 7.69% 12.43% 27.24% 15.41% 2022-06-24
TJSAED 0.37477 0.02675 7.69% 12.42% 27.25% 15.41% 2022-06-24
TJSCOP 421.735 33.597 8.66% 19.42% 32.49% 26.75% 2022-06-24
TJSCRC 70.3929 5.0038 7.65% 13.71% 30.51% 28.80% 2022-06-24
TJSCUC 2.27417 0.00411 0.18% 0.44% 18.26% 7.17% 2022-06-23
TJSCVE 10.66633 0.73673 7.42% 12.48% 29.51% 30.59% 2022-06-24
TJSCZK 2.39230 0.16626 7.47% 12.57% 30.15% 26.92% 2022-06-24
TJSDAI 0.1021 0.0073 7.69% 12.42% 27.25% 15.46% 2022-06-24
TJSDJF 18.1122 1.2929 7.69% 12.43% 27.24% 15.41% 2022-06-24
TJSDKK 0.71984 0.05009 7.48% 12.50% 29.51% 30.61% 2022-06-24
TJSDOP 5.54082 0.38224 7.41% 11.64% 25.69% 10.19% 2022-06-24
TJSDOT 0.0126 0.0004 3.27% -1.55% 59.37% 130.40% 2022-06-24
TJSDZD 14.8462 1.0522 7.63% 12.58% 27.69% 25.68% 2022-06-24
TJSEGP 1.91558 0.13794 7.76% 12.92% 29.19% 38.70% 2022-06-24
TJSERN 1.53571 0.11436 8.05% 12.80% 27.67% 15.79% 2022-06-24
TJSETB 5.29764 0.37978 7.72% 12.68% 28.21% 37.48% 2022-06-24
TJSETH 0.0000835510 0.0000000248 0.03% 1.05% 105.12% 87.88% 2022-06-24
TJSEUR 0.0967257 0.0066773 7.42% 12.42% 29.45% 30.50% 2022-06-24
TJSFJD 0.20767 0.00069 0.33% -1.00% 18.67% 13.86% 2022-06-23
TJSGBP 0.0831425 0.0058812 7.61% 13.15% 30.00% 30.89% 2022-06-24
TJSGEL 0.29694 0.02167 7.87% 13.60% 30.38% 7.49% 2022-06-24
TJSGHS 0.79592 0.05681 7.69% 11.71% 30.59% 55.20% 2022-06-24
TJSGMD 5.46429 0.35214 6.89% 11.70% 26.77% 21.66% 2022-06-24
TJSGNF 879.082 59.622 7.28% 11.96% 27.47% 1.69% 2022-06-24
TJSGTQ 0.79031 0.05689 7.76% 12.72% 28.66% 15.56% 2022-06-24
TJSGYD 21.2224 1.4950 7.58% 12.43% 27.24% 15.52% 2022-06-24
TJSHKD 0.80092 0.05711 7.68% 12.42% 27.24% 16.69% 2022-06-24
TJSHNL 2.48454 0.17794 7.71% 12.48% 27.28% 17.79% 2022-06-24
TJSHRV 0.72836 0.05079 7.50% 12.57% 29.56% 31.09% 2022-06-24
TJSHTG 11.47688 0.76933 7.18% 12.90% 30.11% 43.03% 2022-06-24
TJSHUF 38.7999 2.8472 7.92% 13.24% 35.84% 49.00% 2022-06-24
TJSAFN 9.09490 0.64920 7.69% 12.39% 28.02% 31.20% 2022-06-24
TJSALG 0.2909 0.0090 3.20% -3.42% 51.79% 187.02% 2022-06-24
TJSALL 11.51020 0.78560 7.33% 11.96% 28.42% 27.20% 2022-06-24
TJSAMD 41.5878 2.7544 7.09% 8.21% 14.81% -7.21% 2022-06-24
TJSAOA 43.4223 3.7191 9.37% 12.30% 30.79% -24.64% 2022-06-24
TJSBSD 0.1020408 0.0072837 7.69% 12.43% 27.24% 15.41% 2022-06-24
TJSBTC 0.00000482080 0.00000026478 5.81% 9.76% 76.96% 89.01% 2022-06-24
TJSBWP 1.23836 0.08278 7.16% 11.74% 29.10% 29.27% 2022-06-24
TJSBYR 0.33817 0.02414 7.69% 12.46% 27.28% 51.07% 2022-06-24
TJSATM 0.0126 0.0009 8.11% -12.21% 74.01% 47.54% 2022-06-24
TJSAUD 0.14703 0.00979 7.14% 14.12% 30.25% 26.08% 2022-06-24
TJSAVX 0.0053 0.0001 1.79% -8.67% 90.44% 635.69% 2022-06-24
TJSAZN 0.17294 0.01252 7.80% 12.55% 27.38% 15.53% 2022-06-24
TJSBCH 0.0009 0.0001 6.66% 5.04% 112.60% 380.53% 2022-06-24
TJSBDT 8.77735 0.00590 -0.07% 4.10% 24.78% 17.47% 2022-06-23
TJSBGN 0.18886 0.01278 7.26% 12.27% 29.10% 30.32% 2022-06-24
TJSBHD 0.0384694 0.0027460 7.69% 12.46% 27.24% 15.41% 2022-06-24
TJSBIF 205.755 14.796 7.75% 12.53% 27.60% 18.82% 2022-06-24
TJSBIH 0.18916 0.01304 7.40% 12.47% 29.50% 30.56% 2022-06-24
TJSBNB 0.0004 0.0000 3.39% -1.82% 75.48% 104.51% 2022-06-24
TJSBND 0.14142 0.00972 7.38% 12.65% 28.61% 19.11% 2022-06-24
TJSBOB 0.69388 0.04858 7.53% 12.26% 27.06% 14.90% 2022-06-24
TJSISK 13.4949 0.9311 7.41% 14.06% 30.22% 24.46% 2022-06-24
TJSJMD 14.2496 0.0386 -0.27% 3.29% 15.50% 8.16% 2022-06-23
TJSJOD 0.0722449 0.0051569 7.69% 12.43% 27.24% 15.41% 2022-06-24
TJSKES 12.0051 0.8711 7.82% 12.81% 28.50% 26.48% 2022-06-24
TJSKGS 8.11239 0.57879 7.68% 12.43% 27.25% 8.37% 2022-06-24
TJSKHR 413.878 29.448 7.66% 12.45% 27.53% 15.07% 2022-06-24
TJSKMF 47.5551 3.2268 7.28% 11.06% 29.24% 30.60% 2022-06-24
TJSILS 0.34731 0.02061 6.31% 10.73% 29.54% 21.25% 2022-06-24
TJSIQD 148.776 10.570 7.65% 12.39% 27.20% 15.41% 2022-06-24
TJSCDF 203.571 14.518 7.68% 12.47% 27.43% 16.28% 2022-06-24
TJSCLP 93.5725 8.0400 9.40% 19.01% 40.60% 44.30% 2022-06-24
TJSKYD 0.0841837 0.0060091 7.69% 12.43% 27.24% 15.41% 2022-06-24
TJSKZT 47.6520 3.3446 7.55% 18.15% 42.67% 25.99% 2022-06-24
TJSLAK 1515.31 107.69 7.65% 11.45% 42.85% 81.37% 2022-06-24
TJSLBP 153.622 10.947 7.67% 12.41% 27.24% 15.39% 2022-06-24
TJSLKR 36.4286 2.6003 7.69% 12.43% 28.14% 107.56% 2022-06-24
TJSLNK 0.0142 0.0007 4.84% -0.72% 28.15% 205.58% 2022-06-24
TJSLRD 14.2136 0.0257 0.18% 4.40% 17.77% -5.66% 2022-06-23
TJSLSL 1.60992 0.09807 6.49% 10.98% 28.44% 28.20% 2022-06-24
TJSLTC 0.001833947 0.000130602 7.67% -7.74% 60.52% 178.94% 2022-06-24
TJSLUN 1576.4317 4.4161 0.28% 0.26% 195.11% 113,124,559.46% 2022-06-22
TJSLYD 0.49009 0.03498 7.69% 12.03% 28.50% 23.43% 2022-06-24
TJSMAD 1.02307 0.07324 7.71% 11.96% 28.44% 30.01% 2022-06-24
TJSMDL 1.95408 0.14124 7.79% 12.37% 28.11% 23.51% 2022-06-24
TJSMGA 412.245 28.952 7.55% 13.13% 29.13% 23.69% 2022-06-24
TJSMKD 5.93265 0.40737 7.37% 11.39% 28.62% 30.36% 2022-06-24
TJSMMK 188.776 13.475 7.69% 12.43% 27.24% 30.03% 2022-06-24
TJSMNT 317.245 23.024 7.83% 12.39% 27.33% 26.61% 2022-06-24
TJSMOP 0.82500 0.05889 7.69% 12.43% 27.24% 16.69% 2022-06-24
TJSMTC 0.1660 0.0016 -0.96% -30.03% 36.78% 125.83% 2022-06-24
TJSMUR 4.57143 0.40685 9.77% 13.31% 31.50% 26.57% 2022-06-24
TJSMVR 1.57347 0.11232 7.69% 12.43% 27.24% 15.41% 2022-06-24
TJSMWK 103.2643 7.3711 7.69% 12.46% 59.38% 46.41% 2022-06-24
TJSTZS 237.551 16.957 7.69% 12.47% 27.57% 16.11% 2022-06-24
TJSUAH 3.01429 0.21516 7.69% 12.41% 27.24% 23.97% 2022-06-24
TJSUGX 382.143 25.572 7.17% 11.68% 30.09% 21.75% 2022-06-24
TJSUNI 0.0187 0.0019 11.30% -21.18% 30.42% 281.41% 2022-06-24
TJSURY 4.05306 0.27794 7.36% 11.72% 26.35% 5.57% 2022-06-24
TJSUSC 0.1020 0.0073 7.67% 12.41% 27.23% 15.41% 2022-06-24
TJSUSD 0.1020408 0.0072837 7.69% 12.43% 27.24% 15.41% 2022-06-24
TJSUST 0.1021 0.0073 7.69% 12.37% 27.22% 15.50% 2022-06-24
TJSUZS 1103.571 77.810 7.59% 10.91% 24.44% 18.20% 2022-06-24
TJSVND 2372.14 169.61 7.70% 12.50% 27.45% 16.63% 2022-06-24
TJSXAF 63.4449 4.2985 7.27% 12.44% 29.50% 31.87% 2022-06-24
TJSXLM 0.8032 0.0005 -0.06% -3.57% 32.97% 144.00% 2022-06-24
TJSXMR 0.0008 0.0000 3.20% -6.62% 91.91% 103.12% 2022-06-24
TJSXOF 63.2653 4.4448 7.56% 11.17% 29.56% 31.05% 2022-06-24
TJSXPF 11.50918 0.79121 7.38% 12.45% 29.30% 30.36% 2022-06-24
TJSXRP 0.28311 0.00273 -0.96% -0.97% 44.28% 114.57% 2022-06-24
TJSYER 25.5082 1.8217 7.69% 12.43% 27.25% 16.97% 2022-06-24
TJSZAR 1.61230 0.10067 6.66% 11.13% 28.53% 28.50% 2022-06-24
TJSADA 0.2042 0.0070 3.55% 6.99% 32.67% 213.86% 2022-06-24
TJSNPR 12.7908 0.9196 7.75% 12.82% 28.50% 21.91% 2022-06-24
TJSNZD 0.16152 0.01048 6.94% 13.21% 29.94% 29.03% 2022-06-24
TJSOMR 0.0392857 0.0028042 7.69% 12.43% 27.28% 15.44% 2022-06-24
TJSPAB 0.0947571 0.0001712 0.18% 0.44% 18.26% 7.17% 2022-06-23
TJSPEN 0.38457 0.02924 8.23% 14.60% 29.74% 9.18% 2022-06-24
TJSPGK 0.33394 0.00256 0.77% 0.44% 18.25% 7.54% 2022-06-23
TJSPHP 5.60000 0.43290 8.38% 15.39% 33.47% 30.52% 2022-06-24
TJSPKR 21.1480 1.4006 7.09% 11.89% 31.79% 51.77% 2022-06-24
TJSPYG 700.567 50.111 7.70% 12.61% 27.61% 17.28% 2022-06-24
TJSQAR 0.37143 0.02651 7.69% 12.38% 26.72% 15.41% 2022-06-24
TJSRON 0.47805 0.03288 7.39% 12.48% 29.55% 31.08% 2022-06-24
TJSRSD 11.33673 0.76658 7.25% 12.27% 29.30% 30.22% 2022-06-24
TJSMYR 0.44898 0.03167 7.59% 12.43% 27.39% 22.13% 2022-06-24
TJSMZN 6.45408 0.46543 7.77% 12.51% 27.35% 16.89% 2022-06-24
TJSNAD 1.61173 0.09960 6.59% 10.99% 28.47% 28.43% 2022-06-24
TJSNIO 3.65918 0.27541 8.14% 12.90% 27.92% 18.75% 2022-06-24
TJSRWF 103.3673 7.3452 7.65% 12.42% 27.51% 16.74% 2022-06-24
TJSSCR 1.34490 0.04675 3.60% 12.30% 24.68% -4.68% 2022-06-24
TJSSDG 57.6531 4.1153 7.69% 11.83% 61.49% 46.97% 2022-06-24
TJSTTD 0.68968 0.04846 7.56% 12.37% 27.61% 15.12% 2022-06-24
TJSSGD 0.14145 0.00975 7.40% 12.68% 28.63% 19.15% 2022-06-24
TJSSLL 1339.80 98.48 7.93% 12.90% 30.02% 49.13% 2022-06-24
TJSSOL 0.0025 0.0000 0.47% -17.34% 54.44% -11.99% 2022-06-24
TJSSOS 58.6735 4.1881 7.69% 12.43% 27.24% 15.41% 2022-06-24
TJSSRD 2.24071 0.16591 8.00% 13.88% 34.23% 24.24% 2022-06-24
TJSSSP 49.7291 3.6336 7.88% 13.37% 37.49% 220.83% 2022-06-24
TJSSTD 2.36989 0.16352 7.41% 12.48% 29.51% 30.57% 2022-06-24
TJSSVC 0.89281 0.06370 7.68% 12.42% 27.24% 15.40% 2022-06-24
TJSSYP 256.224 18.384 7.73% 12.43% 27.24% 15.45% 2022-06-24
TJSSZL 1.61143 0.09948 6.58% 11.05% 28.51% 28.41% 2022-06-24
TJSTHB 3.61939 0.25930 7.72% 13.90% 32.43% 28.36% 2022-06-24
TJSTMT 0.35612 0.02542 7.69% 12.43% 27.24% 15.41% 2022-06-24
TJSTND 0.31583 0.02213 7.53% 13.34% 29.98% 29.33% 2022-06-24

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.