Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
TJSJPY 15.5599 0.2298 1.50% 1.87% 8.29% 7.29% 4.65% 2025-07-15
TJSCNY 0.75081 0.00672 0.90% 0.46% 5.32% 11.02% 9.70% 2025-07-15
TJSCHF 0.0837863 0.0009958 1.20% 1.22% 3.73% 0.19% -0.13% 2025-07-15
TJSCAD 0.14344 0.00126 0.89% 0.90% 6.49% 8.25% 11.76% 2025-07-15
TJSMXN 1.96679 0.02222 1.14% 1.60% 4.79% 2.35% 18.70% 2025-07-15
TJSINR 8.98616 0.06845 0.77% 0.23% 5.28% 13.93% 14.58% 2025-07-15
TJSBRL 0.58098 0.00127 0.22% 1.41% 6.58% 1.93% 13.64% 2025-07-15
TJSRUB 8.14413 0.04247 0.52% -0.86% 4.36% -22.14% -1.76% 2025-07-15
TJSKRW 145.025 1.612 1.12% 1.00% 7.48% 6.45% 11.75% 2025-07-15
TJSIDR 1701.13 13.57 0.80% -0.21% 5.25% 13.46% 11.90% 2025-07-15
TJSTRY 4.20452 0.03766 0.90% 0.80% 7.75% 29.10% 35.74% 2025-07-15
TJSSAR 0.39205 0.00300 0.77% 0.15% 5.28% 13.24% 11.40% 2025-07-15
TJSSEK 1.01653 0.01899 1.90% 2.44% 7.98% -0.31% 2.20% 2025-07-15
TJSNGN 159.7454 1.2205 0.77% -0.30% 4.31% 12.25% 6.41% 2025-07-15
TJSPLN 0.38403 0.00571 1.51% 1.68% 4.70% 0.88% 4.81% 2025-07-15
TJSARS 131.70823 0.94596 -0.71% -0.02% 12.21% 38.61% 52.24% 2025-07-15
TJSNOK 1.07217 0.02062 1.96% 2.15% 8.96% 2.18% 5.98% 2025-07-15
TJSTWD 3.07319 0.02459 0.81% 1.12% 5.06% 1.65% 0.52% 2025-07-15
TJSIRR 4403.34 46.23 1.06% 1.95% 5.42% 13.75% 11.74% 2025-07-15
TJSAED 0.38394 0.00292 0.77% 0.14% 5.32% 13.41% 11.41% 2025-07-15
TJSCOP 421.571 5.600 1.35% 0.10% 3.49% 3.82% 14.12% 2025-07-15
TJSCRC 52.7471 0.4307 0.82% -0.04% 5.22% 12.96% 7.54% 2025-07-15
TJSCUC 2.48963 0.00644 0.26% -0.05% 5.13% 12.55% 10.46% 2025-07-14
TJSCVE 9.97971 0.12916 1.31% 1.35% 5.00% 1.50% 4.67% 2025-07-15
TJSCZK 2.22266 0.02965 1.35% 1.46% 4.28% -0.87% 1.75% 2025-07-15
TJSDAI 0.105 0.001 0.73% 0.47% 2.16% 13.42% 11.29% 2025-07-15
TJSDJF 18.6148 0.1417 0.77% 0.14% 5.11% 13.72% 11.63% 2025-07-15
TJSDKK 0.67238 0.00872 1.31% 1.34% 5.00% 1.34% 4.68% 2025-07-15
TJSDOP 6.30161 0.05421 0.87% 0.62% 7.35% 12.29% 13.26% 2025-07-15
TJSDOT 0.026 0.000 -0.04% -13.01% 1.57% 88.28% 77.56% 2025-07-15
TJSDZD 13.6017 0.1360 1.01% 0.52% 5.39% 9.05% 7.89% 2025-07-15
TJSEGP 5.16484 0.03414 0.67% -0.38% 2.62% 10.33% 14.92% 2025-07-15
TJSERN 1.56796 0.01194 0.77% 0.14% 5.31% 13.42% 11.41% 2025-07-15
TJSETB 14.27362 0.01663 -0.12% -1.47% 6.86% 21.37% 163.65% 2025-07-15
TJSETH 0.0000342934 0.0000001276 -0.37% -13.78% -12.20% 23.93% 25.98% 2025-07-15
TJSEUR 0.0901046 0.0011767 1.32% 1.56% 4.95% 1.27% 4.62% 2025-07-15
TJSFJD 0.23587 0.00244 1.04% 0.32% 5.45% 9.84% 12.92% 2025-07-15
TJSGBP 0.0781010 0.0008452 1.09% 2.01% 6.82% 6.09% 7.95% 2025-07-15
TJSGEL 0.28349 0.00205 0.73% -0.01% 4.50% 9.27% 11.99% 2025-07-15
TJSGHS 1.08712 0.00828 0.77% 0.14% 6.47% -19.76% -24.76% 2025-07-15
TJSGMD 7.60720 0.05792 0.77% 0.19% 5.15% 14.40% 17.42% 2025-07-15
TJSGNF 906.853 6.905 0.77% 0.17% 5.25% 14.38% 12.64% 2025-07-15
TJSGTQ 0.80206 0.00590 0.74% -0.03% 4.95% 12.94% 10.18% 2025-07-15
TJSGYD 21.8050 0.1038 0.48% -0.15% 5.01% 13.09% 11.51% 2025-07-15
TJSHKD 0.82054 0.00624 0.77% 0.50% 5.31% 14.63% 11.93% 2025-07-15
TJSHNL 2.73446 0.02082 0.77% 0.18% 5.35% 17.20% 17.47% 2025-07-15
TJSHTG 13.73435 0.11401 0.84% 0.25% 5.77% 14.46% 10.78% 2025-07-15
TJSHUF 36.0851 0.5438 1.53% 1.51% 4.43% -1.42% 7.19% 2025-07-15
TJSAFN 7.21259 0.02029 -0.28% -1.11% 3.97% 11.24% 8.47% 2025-07-15
TJSALG 0.37 0.00 1.01% -35.64% -32.45% 38.02% -36.89% 2025-07-15
TJSALL 8.80407 0.10334 1.19% 0.83% 4.59% 0.76% 1.78% 2025-07-15
TJSAMD 40.1522 0.3036 0.76% 0.14% 5.89% 10.14% 10.35% 2025-07-15
TJSAOA 96.0273 0.7312 0.77% 0.15% 5.11% 12.92% 16.12% 2025-07-15
TJSBSD 0.1046035 0.0008691 0.84% 0.21% 5.65% 13.49% 11.51% 2025-07-15
TJSBTC 0.00000089648 0.00000003114 3.60% -6.09% -3.53% -9.24% -37.70% 2025-07-15
TJSBWP 1.46376 0.01771 1.22% 5.10% 10.38% 13.71% 15.60% 2025-07-15
TJSBYR 0.34233 0.00285 0.84% 0.21% 5.65% 13.72% 11.50% 2025-07-15
TJSATM 0.023 0.000 -0.12% -9.76% -4.86% 52.37% 60.20% 2025-07-15
TJSAUD 0.16048 0.00195 1.23% 0.66% 5.47% 7.77% 15.06% 2025-07-15
TJSAVX 0.005 0.000 -0.92% -14.76% -7.33% 86.04% 44.38% 2025-07-15
TJSAZN 0.17770 0.00135 0.77% 0.14% 5.11% 13.75% 11.41% 2025-07-15
TJSBCH 0.000 0.000 4.10% 3.00% -0.04% 0.60% -11.76% 2025-07-15
TJSBDT 12.70044 0.14857 1.18% -0.52% 4.63% 15.80% 15.21% 2025-07-15
TJSBGN 0.17622 0.00235 1.35% 1.09% 5.10% 1.19% 4.71% 2025-07-15
TJSBHD 0.0394079 0.0003011 0.77% 0.14% 5.30% 13.39% 11.44% 2025-07-15
TJSBIF 311.459 2.371 0.77% 0.16% 5.19% 14.27% 15.36% 2025-07-15
TJSBNB 0.000 0.000 1.13% -3.27% -0.04% 15.45% -6.84% 2025-07-15
TJSBND 0.13437 0.00133 1.00% 0.58% 5.33% 6.79% 6.76% 2025-07-15
TJSBOB 0.72284 0.00500 0.70% -0.15% 4.96% 13.09% 11.51% 2025-07-15
TJSISK 12.8316 0.1677 1.32% 0.98% 4.09% 0.17% -0.03% 2025-07-15
TJSJMD 16.7165 0.0220 0.13% 0.33% 5.45% 17.23% 13.72% 2025-07-15
TJSJOD 0.0741120 0.0005643 0.77% 0.14% 5.26% 13.35% 11.44% 2025-07-15
TJSKES 13.5053 0.1028 0.77% 0.14% 5.23% 13.72% 11.36% 2025-07-15
TJSKGS 9.14082 0.06960 0.77% 0.14% 5.31% 14.00% 14.22% 2025-07-15
TJSKHR 420.212 3.334 0.80% 0.26% 5.43% 13.50% 9.34% 2025-07-15
TJSKMF 44.3862 0.5864 1.34% 1.12% 5.31% 1.61% 4.65% 2025-07-15
TJSILS 0.35134 0.00427 1.23% 0.72% 1.04% 4.80% 3.65% 2025-07-15
TJSIQD 136.935 1.043 0.77% 0.14% 5.11% 13.50% 11.43% 2025-07-15
TJSCDF 301.883 0.641 0.21% -0.08% 5.30% 14.67% 12.99% 2025-07-14
TJSCLP 101.0286 0.5524 0.55% 2.78% 8.70% 10.23% 18.40% 2025-07-15
TJSKYD 0.0862293 0.0002230 0.26% -0.05% 5.13% 12.55% 10.63% 2025-07-14
TJSKZT 54.9641 0.5840 1.07% 1.36% 7.69% 13.68% 23.85% 2025-07-15
TJSLAK 2254.20 20.05 0.90% 0.21% 5.52% 12.69% 8.35% 2025-07-15
TJSLBP 9360.692 66.087 0.71% 0.08% 5.52% 13.48% 11.41% 2025-07-15
TJSLKR 31.4929 0.2813 0.90% 0.26% 5.43% 16.55% 10.89% 2025-07-15
TJSLNK 0.007 0.000 1.03% -10.66% -9.24% 43.80% 0.96% 2025-07-15
TJSLRD 20.7988 0.0538 0.26% -0.05% 5.40% 22.31% 13.58% 2025-07-14
TJSLSL 1.87316 0.01417 0.76% 0.51% 4.96% 7.93% 9.39% 2025-07-15
TJSLTC 0.001091666 0.000007711 0.71% -7.93% -4.66% 21.66% -14.93% 2025-07-15
TJSLUN 1493.29 235.62 -13.63% 1.03% -11.52% 78.22% 27.32% 2025-07-15
TJSLYD 0.56551 0.00309 0.55% 0.51% 4.79% 25.13% 24.40% 2025-07-15
TJSMAD 0.94615 0.00994 1.06% 0.52% 4.48% 1.47% 2.67% 2025-07-15
TJSMDL 1.75925 0.01132 0.65% 0.50% 3.47% 4.41% 5.95% 2025-07-15
TJSMGA 463.069 2.403 0.52% 0.27% 4.87% 7.07% 9.43% 2025-07-15
TJSMKD 5.51554 0.04251 0.78% 0.74% 4.15% 1.55% 3.96% 2025-07-15
TJSMMK 218.855 1.666 0.77% 0.14% 5.31% 13.42% 11.41% 2025-07-15
TJSMNT 374.950 2.855 0.77% 0.14% 5.32% 18.95% 17.50% 2025-07-15
TJSMOP 0.84560 0.00665 0.79% 0.12% 5.21% 14.63% 12.12% 2025-07-15
TJSMTC 0.47 0.01 2.58% -13.68% -6.30% 127.41% 168.62% 2025-07-15
TJSMUR 4.74202 0.03144 0.67% 1.00% 5.58% 9.94% 8.45% 2025-07-15
TJSMVR 1.61604 0.01230 0.77% 0.14% 5.11% 13.71% 11.70% 2025-07-15
TJSMWK 181.2211 1.3798 0.77% 0.14% 5.11% 13.42% 11.32% 2025-07-15
TJSTZS 273.086 3.376 1.25% -0.90% 6.70% 22.18% 9.62% 2025-07-15
TJSUAH 4.37424 0.04333 1.00% 0.13% 5.81% 12.87% 13.67% 2025-07-15
TJSUGX 374.939 3.190 0.86% 0.12% 4.83% 10.77% 8.01% 2025-07-15
TJSUNI 0.012 0.000 2.42% -14.33% -12.97% 66.73% 1.46% 2025-07-15
TJSURY 4.26327 0.03557 0.84% 1.71% 4.73% 5.95% 13.51% 2025-07-15
TJSUSC 0.105 0.001 0.78% 0.52% 5.32% 13.43% 11.34% 2025-07-15
TJSUSD 0.1045303 0.0007959 0.77% 0.51% 5.31% 13.42% 11.33% 2025-07-15
TJSUST 0.105 0.001 0.78% 0.52% 5.35% 13.19% 11.38% 2025-07-15
TJSUZS 1337.466 23.062 1.75% 0.93% 6.31% 12.49% 12.84% 2025-07-15
TJSVND 2732.16 22.10 0.82% 0.11% 5.36% 16.34% 14.82% 2025-07-15
TJSXAF 58.7259 0.4676 0.80% -0.21% 4.03% -0.48% 4.12% 2025-07-15
TJSXLM 0.24 0.01 5.50% -41.31% -38.06% -15.44% -73.26% 2025-07-15
TJSXMR 0.000 0.000 3.46% -5.09% 1.27% -34.83% -46.25% 2025-07-15
TJSXOF 58.7461 0.7092 1.22% 1.04% 4.06% 1.70% 4.09% 2025-07-15
TJSXPF 10.73004 0.12838 1.21% 0.72% 4.55% 1.31% 3.96% 2025-07-15
TJSXRP 0.03635 0.00132 3.77% -19.23% -18.22% -18.21% -77.54% 2025-07-15
TJSYER 25.2284 0.1407 0.56% -0.17% 4.62% 9.90% 7.56% 2025-07-15
TJSZAR 1.87239 0.01606 0.87% 0.45% 5.93% 7.77% 9.57% 2025-07-15
TJSZIG 2.80 0.02 0.68% -0.11% 4.68% 17.89% 114.06% 2025-07-15
TJSZMW 2.39 0.05 -1.95% -5.60% -2.15% -7.50% -0.68% 2025-07-15
TJSADA 0.14 0.00 1.90% -18.66% -8.77% 31.34% -32.90% 2025-07-15
TJSNPR 14.3587 0.0864 0.61% 0.14% 5.33% 13.73% 14.45% 2025-07-15
TJSNZD 0.17586 0.00211 1.22% 1.31% 7.54% 6.72% 13.69% 2025-07-15
TJSOMR 0.0402201 0.0003083 0.77% 0.14% 5.31% 13.35% 11.34% 2025-07-15
TJSPAB 0.1045094 0.0007750 0.75% 0.12% 4.58% 13.39% 11.41% 2025-07-15
TJSPEN 0.37223 0.00234 0.63% 0.06% 4.16% 7.59% 6.25% 2025-07-15
TJSPGK 0.43206 0.00286 0.67% -1.29% 4.46% 15.40% 17.70% 2025-07-15
TJSPHP 5.94286 0.06434 1.09% 0.57% 6.07% 11.01% 8.37% 2025-07-15
TJSPKR 29.7546 0.2473 0.84% 0.28% 5.89% 15.97% 13.87% 2025-07-15
TJSPYG 809.950 6.320 0.79% -2.64% 2.52% 12.49% 14.57% 2025-07-15
TJSQAR 0.38055 0.00240 0.63% 0.03% 4.99% 13.29% 11.25% 2025-07-15
TJSRON 0.45735 0.00575 1.27% 1.30% 6.10% 3.27% 6.92% 2025-07-15
TJSRSD 10.55244 0.13646 1.31% 1.06% 4.85% 1.32% 4.72% 2025-07-15
TJSMYR 0.44347 0.00234 0.53% 0.33% 5.36% 7.61% 1.18% 2025-07-15
TJSMZN 6.68053 0.05087 0.77% 0.14% 5.59% 13.42% 11.48% 2025-07-15
TJSNAD 1.87316 0.01417 0.76% 0.46% 6.15% 7.93% 9.51% 2025-07-15
TJSNIO 3.84149 0.02562 0.67% 0.00% 5.43% 13.88% 11.12% 2025-07-15
TJSRWF 150.1578 1.5220 1.02% 0.21% 5.03% 18.98% 21.52% 2025-07-15
TJSSCR 1.47859 0.02452 -1.63% 0.38% 4.63% 12.57% 13.28% 2025-07-15
TJSSDG 62.7705 0.4914 0.79% 0.15% 5.13% 13.74% 11.71% 2025-07-15
TJSTTD 0.71013 0.00626 0.89% 0.27% 5.76% 13.87% 11.50% 2025-07-15
TJSSGD 0.13430 0.00126 0.95% 0.88% 5.63% 6.70% 6.43% 2025-07-15
TJSSLL 2363.98 25.39 -1.06% 0.76% 5.93% 12.12% 11.97% 2025-07-15
TJSSOL 0.001 0.000 1.57% -5.19% -1.50% 33.18% 11.55% 2025-07-15
TJSSOS 59.7391 0.4549 0.77% 0.14% 5.11% 14.11% 12.09% 2025-07-15
TJSSRD 3.89968 0.02836 0.73% -1.34% 4.50% 19.37% 39.50% 2025-07-15
TJSSSP 469.4501 0.7918 0.17% 0.97% 4.52% 31.17% 222.94% 2025-07-14
TJSSTD 2.23028 0.02950 1.34% 1.08% 4.54% 1.23% 4.94% 2025-07-15
TJSSVC 0.91524 0.00750 0.83% 0.15% 5.64% 13.49% 11.50% 2025-07-15
TJSSYP 1349.066 3.157 0.23% 0.88% 4.31% 12.55% 10.59% 2025-07-14
TJSSZL 1.87423 0.01623 0.87% 0.52% 5.25% 8.06% 9.45% 2025-07-15
TJSTHB 3.40602 0.03776 1.12% 0.00% 5.81% 7.65% 0.43% 2025-07-15
TJSTMT 0.36690 0.00388 1.07% 0.44% 5.43% 13.91% 11.89% 2025-07-15
TJSTND 0.30319 0.00306 1.02% 0.13% 3.49% 3.17% 3.74% 2025-07-15