Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
TJSJPY 14.2968 0.0029 -0.02% -2.45% 1.27% -1.42% -2.86% 2025-06-16
TJSCNY 0.71304 0.00039 -0.05% -1.97% 2.79% 5.44% 4.87% 2025-06-16
TJSCHF 0.0805281 0.0000297 -0.04% -3.22% -0.64% -3.71% -3.25% 2025-06-16
TJSCAD 0.13478 0.00009 -0.07% -2.72% 0.20% 1.72% 4.94% 2025-06-16
TJSMXN 1.87803 0.00366 -0.19% -2.87% 0.71% -2.27% 8.82% 2025-06-16
TJSINR 8.51416 0.07001 0.83% -2.33% 3.76% 7.95% 10.06% 2025-06-13
TJSBRL 0.54826 0.00196 0.36% -3.36% 1.32% -3.81% 10.37% 2025-06-13
TJSRUB 7.93512 0.04168 0.53% 1.18% 3.00% -24.14% -2.49% 2025-06-13
TJSKRW 135.231 1.520 1.14% -1.73% -1.08% -0.74% 6.13% 2025-06-13
TJSIDR 1613.25 13.05 0.82% -2.25% 0.68% 7.60% 6.97% 2025-06-13
TJSTRY 3.89079 0.01073 0.28% -2.40% 4.01% 19.47% 29.28% 2025-06-13
TJSSAR 0.37135 0.00120 0.32% -2.47% 2.62% 7.26% 6.89% 2025-06-13
TJSSEK 0.93957 0.00752 0.81% -3.27% 0.32% -7.86% -3.20% 2025-06-13
TJSNGN 152.8353 0.8679 0.57% -3.54% -1.14% 7.39% 9.66% 2025-06-13
TJSPLN 0.36637 0.00293 0.81% -3.55% 0.27% -3.76% -2.27% 2025-06-13
TJSARS 116.96167 0.09297 0.08% -3.00% 7.78% 23.09% 39.99% 2025-06-13
TJSNOK 0.98191 0.00158 -0.16% -4.05% -1.64% -6.42% -1.55% 2025-06-16
TJSTWD 2.92340 0.00664 0.23% -3.88% -0.47% -3.31% -2.44% 2025-06-13
TJSIRR 4144.30 45.47 -1.09% -2.32% 2.11% 7.06% 4.88% 2025-06-12
TJSAED 0.36337 0.00096 0.27% -2.55% 2.54% 7.34% 6.83% 2025-06-13
TJSCOP 408.831 2.196 -0.53% -1.95% 0.58% 0.69% 6.50% 2025-06-13
TJSCRC 49.8689 0.1324 0.27% -3.64% 1.77% 6.79% 1.92% 2025-06-13
TJSCUC 2.36803 0.02598 -1.09% -2.32% 2.37% 7.05% 5.13% 2025-06-12
TJSCVE 9.49237 0.03698 0.39% -3.37% -0.64% -3.45% -0.38% 2025-06-13
TJSCZK 2.12892 0.01799 0.85% -3.25% -0.96% -5.05% -0.16% 2025-06-13
TJSDAI 0.099 0.000 -0.40% -1.92% 3.19% 7.71% 6.03% 2025-06-16
TJSDJF 17.6176 0.0468 0.27% -2.55% 2.54% 7.63% 7.05% 2025-06-13
TJSDKK 0.63928 0.00395 0.62% -3.39% -0.64% -3.65% -0.63% 2025-06-13
TJSDOP 5.83987 0.01254 0.22% -2.51% 2.87% 4.06% 6.17% 2025-06-13
TJSDOT 0.026 0.000 -1.80% -1.51% 32.60% 83.50% 68.27% 2025-06-16
TJSDZD 12.8841 0.0620 0.48% -3.47% 0.05% 3.30% 3.35% 2025-06-13
TJSEGP 4.92081 0.01010 0.21% -2.38% 1.08% 5.12% 11.49% 2025-06-13
TJSERN 1.48396 0.00394 0.27% -2.55% 2.54% 7.34% 6.83% 2025-06-13
TJSETB 13.34573 0.21255 -1.57% -3.69% 2.24% 13.48% 150.53% 2025-06-13
TJSETH 0.0000381043 0.0000009189 -2.35% -6.69% 3.38% 37.70% 41.63% 2025-06-16
TJSEUR 0.0858809 0.0000763 -0.09% -3.26% -0.25% -3.48% -1.73% 2025-06-16
TJSFJD 0.22248 0.00148 0.67% -2.47% 1.87% 3.60% 7.48% 2025-06-13
TJSGBP 0.0731345 0.0000051 0.01% -2.22% 0.79% -0.66% -0.80% 2025-06-16
TJSGEL 0.26988 0.00072 0.27% -2.66% 2.06% 4.02% 1.62% 2025-06-13
TJSGHS 1.01898 0.00640 0.63% -2.08% -16.51% -24.79% -26.89% 2025-06-13
TJSGMD 7.19720 0.01910 0.27% -2.55% 2.61% 8.23% 14.67% 2025-06-13
TJSGNF 857.134 2.176 0.25% -2.59% 2.61% 8.11% 7.56% 2025-06-13
TJSGTQ 0.76028 0.00202 0.27% -2.55% 2.57% 7.06% 5.45% 2025-06-13
TJSGYD 20.7062 0.0550 0.27% -2.60% 2.49% 7.39% 6.99% 2025-06-13
TJSHKD 0.77919 0.00009 0.01% -1.84% 3.74% 8.85% 6.67% 2025-06-16
TJSHNL 2.58207 0.00685 0.27% -2.47% 2.91% 10.67% 12.43% 2025-06-13
TJSHTG 12.98483 0.03959 0.31% -2.47% 2.86% 8.21% 5.40% 2025-06-13
TJSHUF 34.4922 0.2989 0.87% -3.53% -1.03% -5.78% 0.79% 2025-06-13
TJSAFN 6.97460 0.09153 1.33% -1.59% 3.19% 7.57% 6.38% 2025-06-13
TJSALG 0.56 0.01 -1.54% 3.07% 36.64% 105.32% -9.21% 2025-06-16
TJSALL 8.39920 0.05781 0.69% -3.48% -0.90% -3.87% -3.05% 2025-06-13
TJSAMD 37.9132 0.0760 0.20% -2.62% 1.26% 3.99% 5.51% 2025-06-13
TJSAOA 91.1247 0.2290 0.25% -2.55% 2.53% 7.16% 13.87% 2025-06-13
TJSBSD 0.0990097 0.0003417 0.35% -2.48% 2.62% 7.43% 6.68% 2025-06-13
TJSBTC 0.00000093164 0.00000001052 -1.12% -3.86% 0.28% -5.68% -34.28% 2025-06-16
TJSBWP 1.32976 0.01239 0.94% -2.23% 1.03% 3.30% 5.54% 2025-06-13
TJSBYR 0.32402 0.00112 0.35% -2.48% 2.62% 7.64% 6.68% 2025-06-13
TJSATM 0.024 0.001 -2.39% -1.80% 25.70% 59.00% 80.58% 2025-06-16
TJSAUD 0.15271 0.00024 -0.16% -2.02% 2.04% 2.56% 8.01% 2025-06-16
TJSAVX 0.005 0.000 -2.83% -1.68% 31.23% 94.94% 64.15% 2025-06-16
TJSAZN 0.16818 0.00045 0.27% -2.55% 2.54% 7.66% 6.83% 2025-06-13
TJSBCH 0.000 0.000 0.92% -14.64% -8.76% 2.64% -1.71% 2025-06-16
TJSBDT 12.05723 0.13230 -1.09% -2.32% 2.96% 9.93% 9.33% 2025-06-12
TJSBGN 0.16765 0.00095 0.57% -3.42% -0.63% -3.73% -0.59% 2025-06-13
TJSBHD 0.0373166 0.0001089 0.29% -2.50% 2.61% 7.37% 6.92% 2025-06-13
TJSBIF 294.566 0.794 0.27% -2.54% 2.62% 8.07% 10.49% 2025-06-13
TJSBNB 0.000 0.000 -1.11% -3.54% 2.61% 14.84% -2.51% 2025-06-16
TJSBND 0.12685 0.00075 0.60% -2.82% 1.05% 0.81% 1.28% 2025-06-13
TJSBOB 0.68608 0.00281 0.41% -2.48% 2.54% 7.34% 6.98% 2025-06-13
TJSISK 12.3421 0.0777 0.63% -3.68% -1.81% -3.65% -4.10% 2025-06-13
TJSJMD 15.8522 0.0545 0.35% -2.19% 2.94% 11.17% 9.73% 2025-06-13
TJSJOD 0.0701418 0.0002848 0.41% -2.06% 2.79% 7.28% 6.14% 2025-06-13
TJSKES 12.7818 0.0339 0.27% -2.59% 2.50% 7.63% 7.00% 2025-06-13
TJSKGS 8.65148 0.02296 0.27% -2.55% 2.54% 7.90% 7.24% 2025-06-13
TJSKHR 397.899 2.240 0.57% -2.27% 2.62% 7.47% 4.57% 2025-06-13
TJSKMF 42.1939 0.2975 0.71% -3.72% -0.72% -3.41% 0.03% 2025-06-13
TJSILS 0.35804 0.00672 1.91% 0.91% 4.36% 6.80% 4.07% 2025-06-13
TJSIQD 129.599 0.344 0.27% -2.55% 2.54% 7.42% 6.83% 2025-06-13
TJSCDF 286.680 3.146 -1.09% -2.29% 2.56% 8.89% 8.06% 2025-06-12
TJSCLP 92.7573 0.9852 1.07% -1.84% 2.23% 1.21% 9.06% 2025-06-13
TJSKYD 0.0820178 0.0008999 -1.09% -2.32% 2.37% 7.05% 5.28% 2025-06-12
TJSKZT 50.7331 0.2693 0.53% -2.03% 3.39% 4.93% 21.83% 2025-06-13
TJSLAK 2143.33 14.47 0.68% -2.19% 2.76% 7.15% 6.16% 2025-06-13
TJSLBP 8864.178 23.527 0.27% -2.55% 2.54% 7.46% 6.64% 2025-06-13
TJSLKR 29.6465 0.1408 0.48% -2.39% 2.87% 9.72% 5.11% 2025-06-13
TJSLNK 0.007 0.000 -2.50% -2.13% 29.16% 57.66% 14.77% 2025-06-16
TJSLRD 19.7336 0.2165 -1.09% -2.07% 2.37% 16.05% 8.38% 2025-06-12
TJSLSL 1.77564 0.02256 1.29% -1.33% 0.50% 2.31% 4.21% 2025-06-13
TJSLTC 0.001137061 0.000015409 -1.34% -1.88% 19.44% 26.71% -5.83% 2025-06-16
TJSLUN 1628.73 230.23 16.46% 0.88% 4.56% 94.39% 110.89% 2025-05-25
TJSLYD 0.53962 0.00050 0.09% -2.35% 1.42% 19.40% 20.15% 2025-06-13
TJSMAD 0.90238 0.00465 0.52% -2.84% 0.58% -3.23% -2.38% 2025-06-13
TJSMDL 1.69142 0.01406 0.84% -3.31% 0.93% 0.38% 2.38% 2025-06-13
TJSMGA 439.270 2.246 -0.51% -3.91% 1.45% 1.57% 6.12% 2025-06-13
TJSMKD 5.28240 0.04559 0.87% -3.38% -0.97% -2.74% -0.39% 2025-06-13
TJSMMK 207.131 0.550 0.27% -2.55% 2.54% 7.34% 6.83% 2025-06-13
TJSMNT 354.171 1.039 0.29% -2.44% 2.66% 12.36% 12.54% 2025-06-13
TJSMOP 0.80045 0.00148 0.19% -2.48% 3.26% 8.51% 7.20% 2025-06-13
TJSMTC 0.50 0.01 -1.04% 4.87% 28.33% 141.86% 212.91% 2025-06-16
TJSMUR 4.50233 0.03760 0.84% -2.25% 0.51% 4.38% 4.25% 2025-06-13
TJSMVR 1.52947 0.00406 0.27% -2.55% 2.54% 7.62% 6.90% 2025-06-13
TJSMWK 171.5129 0.4552 0.27% -2.55% 2.54% 7.34% 6.58% 2025-06-13
TJSTZS 256.725 1.668 0.65% -5.11% -0.99% 14.86% 5.73% 2025-06-13
TJSUAH 4.10693 0.01715 0.42% -2.40% 2.45% 5.97% 8.61% 2025-06-13
TJSUGX 356.807 3.079 0.87% -3.17% 1.10% 5.41% 3.08% 2025-06-13
TJSUNI 0.013 0.001 -5.20% -22.06% -9.68% 88.59% 45.90% 2025-06-16
TJSURY 4.07067 0.01443 0.36% -3.53% 1.00% 1.16% 12.16% 2025-06-13
TJSUSC 0.099 0.000 -0.18% -1.88% 3.18% 7.71% 6.14% 2025-06-16
TJSUSD 0.0992654 0.0001812 -0.18% -1.88% 3.19% 7.70% 6.14% 2025-06-16
TJSUST 0.099 0.000 -0.18% -1.81% 3.22% 7.49% 6.09% 2025-06-16
TJSUZS 1255.923 2.269 0.18% -3.58% 0.64% 5.63% 7.22% 2025-06-13
TJSVND 2579.61 10.55 0.41% -2.58% 2.99% 9.85% 9.52% 2025-06-13
TJSXAF 56.4530 0.8666 -1.51% -4.87% -1.58% -4.33% 0.09% 2025-06-13
TJSXLM 0.38 0.00 -0.95% -1.01% 20.29% 36.93% -60.65% 2025-06-16
TJSXMR 0.000 0.000 -1.60% -0.29% 10.63% -34.61% -43.02% 2025-06-16
TJSXOF 56.2915 0.0754 0.13% -3.53% 1.30% -2.55% -0.59% 2025-06-13
TJSXPF 10.28136 0.10425 1.02% -3.02% -0.26% -2.92% -0.34% 2025-06-13
TJSXRP 0.04550 0.00041 -0.89% -2.76% 20.68% 2.39% -76.95% 2025-06-16
TJSYER 24.0748 0.0757 0.32% -2.52% 2.18% 4.87% 4.00% 2025-06-13
TJSZAR 1.77462 0.01820 1.04% -1.33% 1.02% 2.14% 3.28% 2025-06-13
TJSZIG 2.67 0.01 0.27% -2.40% 3.00% 12.24% 109.03% 2025-06-13
TJSZMW 2.39 0.04 -1.76% -10.36% -6.45% -7.24% -2.18% 2025-06-13
TJSADA 0.15 0.00 -1.72% 0.08% 28.28% 41.04% -32.13% 2025-06-16
TJSNPR 13.6320 0.1175 0.87% -2.18% 3.49% 7.98% 9.89% 2025-06-13
TJSNZD 0.16459 0.00047 -0.29% -2.14% 0.92% -0.12% 8.08% 2025-06-16
TJSOMR 0.0380982 0.0001337 0.35% -2.46% 2.57% 7.37% 6.89% 2025-06-13
TJSPAB 0.0988910 0.0002230 0.23% -2.59% 2.50% 7.30% 6.56% 2025-06-13
TJSPEN 0.35709 0.00095 0.27% -2.99% 1.06% 3.21% 2.05% 2025-06-13
TJSPGK 0.40824 0.00375 -0.91% -2.16% 1.89% 9.04% 14.70% 2025-06-13
TJSPHP 5.55277 0.05766 1.05% -1.72% 3.09% 3.72% 2.61% 2025-06-13
TJSPKR 27.9627 0.1038 0.37% -2.36% 2.87% 8.99% 8.38% 2025-06-13
TJSPYG 790.037 2.716 0.34% -2.53% 2.57% 9.72% 13.25% 2025-06-13
TJSQAR 0.36017 0.00053 0.15% -2.64% 2.42% 7.22% 6.70% 2025-06-13
TJSRON 0.42996 0.00186 0.43% -4.01% -2.35% -2.91% 0.21% 2025-06-13
TJSRSD 10.04679 0.06214 0.62% -3.34% -0.70% -3.54% -0.46% 2025-06-13
TJSMYR 0.42001 0.00353 0.85% -2.20% 0.71% 1.91% -3.65% 2025-06-13
TJSMZN 6.32265 0.01678 0.27% -2.55% 2.54% 7.35% 7.93% 2025-06-13
TJSNAD 1.77511 0.02135 1.22% -1.41% 0.47% 2.28% 4.18% 2025-06-13
TJSNIO 3.59118 0.03980 -1.10% -3.88% 1.15% 6.46% 5.13% 2025-06-13
TJSRWF 140.9760 0.8517 0.61% -2.10% 2.90% 11.71% 15.78% 2025-06-13
TJSSCR 1.40571 0.06746 -4.58% -3.65% 2.41% 7.02% 4.01% 2025-06-13
TJSSDG 59.4078 0.1704 0.29% -2.54% 2.55% 7.64% 7.15% 2025-06-13
TJSTTD 0.67144 0.00230 0.34% -2.27% 2.81% 7.67% 6.45% 2025-06-13
TJSSGD 0.12717 0.00004 -0.03% -2.51% 1.50% 1.03% 0.48% 2025-06-16
TJSSLL 2221.38 62.53 -2.74% -2.27% 1.35% 5.36% 5.48% 2025-06-13
TJSSOL 0.001 0.000 -2.58% -7.24% 16.46% 30.05% -3.04% 2025-06-16
TJSSOS 56.5388 0.1501 0.27% -2.55% 2.54% 8.00% 7.49% 2025-06-13
TJSSRD 3.67935 0.02062 0.56% -0.44% 6.04% 12.63% 25.82% 2025-06-13
TJSSSP 446.1021 5.4518 -1.21% -2.10% 2.93% 24.65% 206.79% 2025-06-12
TJSSTD 2.12113 0.01665 0.79% -3.39% -0.65% -3.73% 0.69% 2025-06-13
TJSSVC 0.86636 0.00255 0.29% -2.48% 2.57% 7.43% 6.69% 2025-06-13
TJSSYP 1283.177 14.080 -1.09% -2.32% 2.37% 7.05% 5.15% 2025-06-12
TJSSZL 1.77481 0.01790 1.02% -1.51% 0.47% 2.33% 4.16% 2025-06-13
TJSTHB 3.20525 0.01038 0.33% -3.15% 0.01% 1.30% -5.89% 2025-06-13
TJSTMT 0.34626 0.00097 0.28% -2.54% 2.56% 7.50% 6.83% 2025-06-13
TJSTND 0.29034 0.00287 1.00% -2.78% -0.41% -1.20% 0.30% 2025-06-13