Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
TJSJPY 15.7628 0.1424 0.91% 2.20% 0.35% 8.69% 15.07% 2025-08-29
TJSCNY 0.76358 0.00614 0.81% 1.41% 0.63% 12.91% 14.95% 2025-08-29
TJSCHF 0.0858342 0.0005417 0.64% 2.03% 0.26% 2.63% 7.76% 2025-08-29
TJSCAD 0.14730 0.00101 0.69% 1.49% 1.21% 11.16% 16.48% 2025-08-29
TJSMXN 1.99998 0.01549 0.78% 2.54% 0.82% 4.08% 8.23% 2025-08-29
TJSINR 9.44900 0.12968 1.39% 3.06% 2.38% 19.80% 20.21% 2025-08-29
TJSBRL 0.58123 0.00534 0.93% 2.09% -0.91% 1.97% 10.51% 2025-08-29
TJSRUB 8.61612 0.07251 0.85% 1.89% 1.04% -17.63% 1.41% 2025-08-29
TJSKRW 148.875 1.476 1.00% 2.44% 1.52% 9.27% 18.76% 2025-08-29
TJSIDR 1760.54 20.75 1.19% 3.30% 1.70% 17.43% 20.94% 2025-08-29
TJSTRY 4.41179 0.05067 1.16% 2.67% 3.34% 35.47% 38.14% 2025-08-29
TJSSAR 0.40232 0.00313 0.78% 2.12% 1.89% 16.20% 14.39% 2025-08-29
TJSSEK 1.01461 0.00614 0.61% 1.83% -1.47% -0.50% 5.44% 2025-08-29
TJSNGN 164.7029 1.2551 0.77% 2.18% 2.25% 15.73% 10.53% 2025-08-29
TJSPLN 0.39064 0.00251 0.65% 2.30% -0.72% 2.61% 7.57% 2025-08-29
TJSARS 144.42161 2.51818 1.77% 4.13% 3.94% 51.99% 61.99% 2025-08-29
TJSNOK 1.07812 0.00720 0.67% 2.05% -0.55% 2.75% 8.49% 2025-08-29
TJSTWD 3.27758 0.03341 1.03% 2.76% 4.24% 8.41% 9.25% 2025-08-29
TJSIRR 4511.24 37.84 0.85% 2.30% 2.03% 16.54% 14.61% 2025-08-29
TJSAED 0.39376 0.00301 0.77% 2.12% 1.84% 16.31% 14.39% 2025-08-29
TJSCOP 430.726 3.332 0.78% 2.26% -2.21% 6.08% 9.93% 2025-08-29
TJSCRC 54.2067 0.4887 0.91% 2.55% 1.91% 16.08% 11.51% 2025-08-29
TJSCUC 2.55319 0.05058 2.02% 0.00% 1.06% 15.43% 13.83% 2025-08-28
TJSCVE 10.14876 0.05811 0.58% 2.14% -0.29% 3.22% 8.08% 2025-08-29
TJSCZK 2.24167 0.00770 0.34% 2.52% -0.95% -0.02% 5.59% 2025-08-29
TJSDAI 0.107 0.001 0.83% 2.07% 1.85% 16.37% 14.43% 2025-08-29
TJSDJF 19.0936 0.1489 0.79% 2.13% 1.86% 16.65% 14.41% 2025-08-29
TJSDKK 0.68415 0.00423 0.62% 2.31% -0.47% 3.11% 8.13% 2025-08-29
TJSDOP 6.75480 0.05586 0.83% 2.86% 5.34% 20.36% 20.63% 2025-08-29
TJSDOT 0.029 0.002 7.09% 13.85% 3.68% 105.49% 30.58% 2025-08-29
TJSDZD 13.9032 0.1002 0.73% 2.26% 1.08% 11.47% 10.81% 2025-08-29
TJSEGP 5.20763 0.04806 0.93% 2.27% 1.61% 11.25% 14.40% 2025-08-29
TJSERN 1.60829 0.01254 0.79% 2.13% 1.86% 16.33% 14.40% 2025-08-29
TJSETB 15.19294 0.01226 -0.08% 1.73% 4.15% 29.19% 47.15% 2025-08-29
TJSETH 0.0000247550 0.0000011596 4.91% 13.97% -10.49% -10.54% -33.28% 2025-08-29
TJSEUR 0.0917744 0.0006813 0.75% 2.41% -0.37% 3.14% 8.17% 2025-08-29
TJSFJD 0.24171 0.00156 0.65% 1.78% 1.08% 12.56% 16.91% 2025-08-29
TJSGBP 0.0794298 0.0006748 0.86% 2.30% 0.03% 7.89% 11.25% 2025-08-29
TJSGEL 0.28896 0.00225 0.79% 1.86% 1.50% 11.37% 14.70% 2025-08-29
TJSGHS 1.25982 0.04666 3.85% 9.09% 13.98% -7.01% -14.11% 2025-08-29
TJSGMD 7.81627 0.06095 0.79% 2.16% 1.98% 17.54% 19.06% 2025-08-29
TJSGNF 929.589 7.249 0.79% 2.13% 1.80% 17.25% 14.97% 2025-08-29
TJSGTQ 0.82183 0.00641 0.79% 2.09% 1.66% 15.73% 13.38% 2025-08-29
TJSGYD 22.4302 0.1749 0.79% 2.13% 2.15% 16.33% 14.68% 2025-08-29
TJSHKD 0.83563 0.00646 0.78% 1.88% 1.14% 16.74% 14.35% 2025-08-29
TJSHNL 2.80721 0.02189 0.79% 2.07% 1.50% 20.32% 20.88% 2025-08-29
TJSHTG 14.03648 0.11211 0.81% 2.18% 1.62% 16.98% 13.59% 2025-08-29
TJSHUF 36.3235 0.2158 0.60% 2.68% -1.44% -0.77% 9.30% 2025-08-29
TJSAFN 7.45172 0.16981 2.33% 3.69% 2.89% 14.93% 12.53% 2025-08-29
TJSALG 0.46 0.04 9.43% 16.57% 9.52% 69.75% -38.97% 2025-08-29
TJSALL 8.97102 0.08059 0.91% 2.93% -0.35% 2.67% 6.37% 2025-08-29
TJSAMD 41.0134 0.2719 0.67% 2.10% 1.51% 12.50% 12.92% 2025-08-29
TJSAOA 98.3199 0.5912 0.60% 1.94% 1.68% 15.62% 13.84% 2025-08-29
TJSBSD 0.1072405 0.0008575 0.81% 2.15% 1.88% 16.36% 14.42% 2025-08-29
TJSBTC 0.00000099521 0.00000005009 5.30% 10.78% 11.40% 0.76% -37.23% 2025-08-29
TJSBWP 1.54056 0.00866 0.57% 3.28% 2.55% 19.68% 23.94% 2025-08-29
TJSBYR 0.36489 0.00291 0.80% 3.07% 5.92% 21.22% 18.97% 2025-08-29
TJSATM 0.024 0.002 8.56% 10.67% 1.09% 61.34% 19.31% 2025-08-29
TJSAUD 0.16403 0.00113 0.69% 1.10% 0.44% 10.16% 18.40% 2025-08-29
TJSAVX 0.005 0.000 7.44% 10.44% 1.80% 77.09% 14.11% 2025-08-29
TJSAZN 0.18227 0.00142 0.79% 2.13% 1.86% 16.68% 14.74% 2025-08-29
TJSBCH 0.000 0.000 5.86% 15.28% 13.23% -4.91% -29.97% 2025-08-29
TJSBDT 12.93617 0.24326 1.92% 0.00% 0.04% 17.95% 15.51% 2025-08-28
TJSBGN 0.17920 0.00113 0.64% 2.29% -0.57% 2.90% 8.08% 2025-08-29
TJSBHD 0.0404173 0.0003077 0.77% 2.10% 1.85% 16.29% 14.44% 2025-08-29
TJSBIF 319.813 2.494 0.79% 2.12% 1.92% 17.34% 18.44% 2025-08-29
TJSBNB 0.000 0.000 2.64% 7.22% -5.67% -5.18% -28.71% 2025-08-29
TJSBND 0.13756 0.00112 0.82% 2.25% 0.75% 9.33% 12.65% 2025-08-29
TJSBOB 0.74102 0.00432 0.59% 1.92% 1.66% 15.94% 14.43% 2025-08-29
TJSISK 13.1252 0.1029 0.79% 2.17% 0.10% 2.46% 1.19% 2025-08-29
TJSJMD 17.1593 0.1370 0.80% 2.13% 1.88% 20.34% 16.91% 2025-08-29
TJSJOD 0.0760183 0.0005928 0.79% 2.13% 1.86% 16.27% 14.45% 2025-08-29
TJSKES 13.8527 0.1080 0.79% 2.13% 1.86% 16.65% 14.80% 2025-08-29
TJSKGS 9.37001 0.07679 0.83% 2.03% 1.79% 16.86% 17.74% 2025-08-29
TJSKHR 429.520 3.137 0.74% 2.02% 1.86% 16.01% 13.19% 2025-08-29
TJSKMF 45.2464 0.3039 0.68% 1.49% 0.03% 3.57% 8.56% 2025-08-29
TJSILS 0.35782 0.00411 1.16% 1.18% 0.51% 6.73% 5.13% 2025-08-29
TJSIQD 140.457 1.090 0.78% 2.11% 1.86% 16.42% 14.41% 2025-08-29
TJSCDF 308.777 5.596 1.85% 0.12% 0.79% 17.28% 16.23% 2025-08-28
TJSCLP 103.6412 0.6741 0.65% 2.76% 0.33% 13.08% 21.10% 2025-08-29
TJSKYD 0.0884309 0.0017520 2.02% 0.00% 1.06% 15.43% 14.00% 2025-08-28
TJSKZT 57.7401 0.5465 0.96% 2.32% 1.06% 19.42% 27.97% 2025-08-29
TJSLAK 2323.97 15.57 0.67% 2.07% 2.24% 16.18% 12.18% 2025-08-29
TJSLBP 9603.170 76.575 0.80% 2.14% 1.82% 16.42% 14.42% 2025-08-29
TJSLKR 32.3812 0.2227 0.69% 2.24% 1.78% 19.84% 15.48% 2025-08-29
TJSLNK 0.005 0.000 9.57% 17.98% -22.12% -0.01% -45.14% 2025-08-29
TJSLRD 21.3298 0.4226 2.02% 0.00% 1.06% 25.44% 17.04% 2025-08-28
TJSLSL 1.89156 0.01088 0.58% 3.25% -0.10% 8.99% 14.43% 2025-08-29
TJSLTC 0.000979796 0.000044643 4.77% 14.66% 2.82% 9.19% -31.99% 2025-08-29
TJSLYD 0.58113 0.00447 0.77% 2.01% 1.43% 28.58% 30.54% 2025-08-29
TJSMAD 0.96923 0.01053 1.10% 2.58% 1.15% 3.94% 5.88% 2025-08-29
TJSMDL 1.77662 0.01279 0.73% 1.21% -0.43% 5.44% 9.07% 2025-08-29
TJSMGA 479.805 12.203 2.61% 2.44% 2.40% 10.94% 12.02% 2025-08-29
TJSMKD 5.69548 0.04228 0.75% 2.86% 2.31% 4.86% 9.13% 2025-08-29
TJSMMK 224.485 1.751 0.79% 2.13% 1.86% 16.33% 14.40% 2025-08-29
TJSMNT 385.560 2.900 0.76% 2.10% 2.03% 22.32% 21.68% 2025-08-29
TJSMOP 0.86124 0.00677 0.79% 1.87% 1.15% 16.75% 14.42% 2025-08-29
TJSMTC 0.45 0.02 5.50% 9.01% -8.19% 120.51% 102.66% 2025-08-29
TJSMUR 4.92243 0.02775 0.57% 1.68% 1.33% 14.12% 13.07% 2025-08-29
TJSMVR 1.65761 0.01293 0.79% 2.13% 1.86% 16.63% 14.70% 2025-08-29
TJSMWK 185.8825 1.4495 0.79% 2.13% 1.86% 16.33% 14.35% 2025-08-29
TJSTZS 268.678 1.923 0.72% 2.78% -0.68% 20.21% 5.45% 2025-08-29
TJSUAH 4.43685 0.03792 0.86% 2.20% 0.96% 14.48% 15.29% 2025-08-29
TJSUGX 380.573 2.692 0.71% 1.77% 0.81% 12.43% 9.26% 2025-08-29
TJSUNI 0.011 0.001 6.18% 22.89% 7.16% 61.76% -29.12% 2025-08-29
TJSURY 4.29190 0.03393 0.80% 2.01% 1.67% 6.66% 13.74% 2025-08-29
TJSUSC 0.107 0.001 0.78% 2.10% 1.84% 16.33% 14.39% 2025-08-29
TJSUSD 0.1072191 0.0008361 0.79% 2.13% 1.86% 16.33% 14.40% 2025-08-29
TJSUST 0.107 0.001 0.78% 2.08% 1.84% 16.09% 14.38% 2025-08-29
TJSUZS 1337.558 9.645 0.73% 3.10% 0.92% 12.50% 13.04% 2025-08-29
TJSVND 2824.69 18.84 0.67% 2.11% 2.41% 20.28% 21.24% 2025-08-29
TJSXAF 60.2849 0.4258 -0.70% 0.59% -0.60% 2.16% 8.65% 2025-08-29
TJSXLM 0.30 0.02 7.69% 21.32% 16.12% 7.83% -70.17% 2025-08-29
TJSXMR 0.000 0.000 3.70% 7.62% 21.23% -13.56% -25.90% 2025-08-29
TJSXOF 60.2035 0.2301 0.38% 1.36% 0.60% 4.22% 8.50% 2025-08-29
TJSXPF 10.98995 0.10857 1.00% 2.68% -0.34% 3.77% 8.95% 2025-08-29
TJSXRP 0.03837 0.00250 6.97% 12.34% 12.88% -13.66% -76.79% 2025-08-29
TJSYER 25.7326 0.2070 0.81% 2.13% 1.62% 12.10% 9.84% 2025-08-29
TJSZAR 1.89095 0.00938 0.50% 3.33% -0.16% 8.84% 13.16% 2025-08-29
TJSZIG 2.87 0.02 0.80% 2.14% 1.73% 20.64% 122.03% 2025-08-29
TJSZMW 2.53 0.01 0.33% 4.18% 4.81% -2.01% 3.50% 2025-08-29
TJSADA 0.13 0.01 5.98% 16.59% -4.60% 20.22% -51.26% 2025-08-29
TJSNPR 15.1232 0.2073 1.39% 2.85% 2.71% 19.79% 20.27% 2025-08-29
TJSNZD 0.18200 0.00117 0.65% 1.53% 2.14% 10.45% 21.35% 2025-08-29
TJSOMR 0.0412536 0.0003228 0.79% 2.13% 1.86% 16.26% 14.35% 2025-08-29
TJSPAB 0.1072405 0.0008575 0.81% 2.15% 1.88% 16.36% 14.42% 2025-08-29
TJSPEN 0.37875 0.00223 0.59% 2.77% 0.82% 9.47% 7.76% 2025-08-29
TJSPGK 0.44458 0.00114 0.26% 0.19% 1.84% 18.75% 19.97% 2025-08-29
TJSPHP 6.12124 0.06433 1.06% 3.29% 0.57% 14.34% 16.13% 2025-08-29
TJSPKR 30.2090 0.0068 0.02% 1.42% 1.14% 17.74% 15.74% 2025-08-29
TJSPYG 775.300 6.151 0.80% 1.89% -1.66% 7.68% 7.77% 2025-08-29
TJSQAR 0.39034 0.00201 0.52% 2.01% 1.73% 16.21% 14.30% 2025-08-29
TJSRON 0.46494 0.00308 0.67% 2.74% -0.73% 4.99% 10.13% 2025-08-29
TJSRSD 10.73949 0.06784 0.64% 2.37% -0.67% 3.11% 8.20% 2025-08-29
TJSMYR 0.45300 0.00438 0.98% 2.07% 1.50% 9.92% 11.87% 2025-08-29
TJSMZN 6.85237 0.05343 0.79% 2.13% 1.86% 16.34% 14.41% 2025-08-29
TJSNAD 1.89156 0.00993 0.53% 3.25% -0.11% 8.99% 14.42% 2025-08-29
TJSNIO 3.94673 0.03184 0.81% 2.15% 1.89% 17.00% 14.42% 2025-08-29
TJSRWF 154.9315 0.7943 0.52% 1.88% 1.90% 22.76% 24.36% 2025-08-29
TJSSCR 1.57076 0.06021 3.99% -0.87% 0.76% 19.59% 23.93% 2025-08-29
TJSSDG 64.3850 0.5265 0.82% 2.14% 1.89% 16.66% 14.72% 2025-08-29
TJSTTD 0.72870 0.00581 0.80% 2.15% 1.96% 16.85% 14.54% 2025-08-29
TJSSGD 0.13761 0.00116 0.85% 2.30% 0.88% 9.32% 12.40% 2025-08-29
TJSSLL 2490.61 13.03 0.53% 3.06% 2.87% 18.13% 17.36% 2025-08-29
TJSSOL 0.001 0.000 7.30% 1.88% -10.04% 9.23% -21.53% 2025-08-29
TJSSOS 61.2907 0.4928 0.81% 2.15% 1.88% 17.08% 15.14% 2025-08-29
TJSSRD 4.12104 0.07614 1.88% 3.62% 5.51% 26.15% 51.28% 2025-08-29
TJSSSP 482.2470 9.6251 2.04% 0.01% 1.23% 34.75% 79.31% 2025-08-28
TJSSTD 2.26838 0.01402 0.62% 2.33% -0.69% 2.96% 9.46% 2025-08-29
TJSSVC 0.93834 0.00698 0.75% 2.09% 1.82% 16.36% 14.42% 2025-08-29
TJSSYP 1383.511 27.411 2.02% 0.00% 1.06% 15.43% 13.86% 2025-08-28
TJSSZL 1.89134 0.00883 0.47% 3.26% -0.19% 9.04% 14.43% 2025-08-29
TJSTHB 3.46200 0.02902 0.85% 1.74% 0.49% 9.42% 8.58% 2025-08-29
TJSTMT 0.37634 0.00405 1.09% 2.43% 2.16% 16.84% 14.90% 2025-08-29
TJSTND 0.30809 0.00196 0.64% 1.77% 1.54% 4.84% 7.66% 2025-08-29