TJSCZK - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

1.9092

Cambio Giornaliero:

0.0005 0.03%

Annuale:

-18.31%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CZKJPY	4.8018		-0.0191	-0.40%	-1.09%	2021-01-20
TJSJPY	9.1694		-0.0320	-0.35%	-19.18%	2021-01-20
CZKCNY	0.2998		-0.0008	-0.28%	-1.76%	2021-01-20
TJSCNY	0.5725		-0.0013	-0.23%	-19.73%	2021-01-20
CZKCHF	0.0413		0.0001	0.14%	-3.52%	2021-01-20
TJSCHF	0.0788		0.0001	0.19%	-21.17%	2021-01-20
CZKCAD	0.0587		-0.0004	-0.66%	1.59%	2021-01-20
TJSCAD	0.1120		-0.0007	-0.61%	-17.00%	2021-01-20
CZKBRL	0.2461		-0.0025	-1.00%	32.88%	2021-01-20
TJSBRL	0.4700		-0.0045	-0.96%	8.70%	2021-01-20
CZKAUD	0.0599		-0.0003	-0.48%	-7.13%	2021-01-20
CZKEUR	0.0383		0.0001	0.25%	-3.79%	2021-01-20
CZKGBP	0.0340		-0.00001	-0.04%	0.42%	2021-01-20
CZKNZD	0.0648		-0.0004	-0.55%	-3.31%	2021-01-20
CZKUSD	0.0464		-0.00001	-0.03%	5.04%	2021-01-20
TJSAUD	0.1144		-0.0005	-0.45%	-24.14%	2021-01-20
TJSCZK	1.9092		0.0005	0.03%	-18.31%	2021-01-20
TJSEUR	0.0732		0.0002	0.28%	-21.41%	2021-01-20
TJSGBP	0.0649		-0.00001	-0.02%	-17.97%	2021-01-20
TJSNZD	0.1236		-0.0007	-0.54%	-21.02%	2021-01-20
TJSUSD	0.0886		0	0%	-14.19%	2021-01-20

	Efettivo	Chg	%Chg
EURUSD	1.20995	0.0038	-0.31%
GBPUSD	1.36470	0.0003	0.02%
AUDUSD	0.77430	0.0034	0.43%
NZDUSD	0.71651	0.0038	0.54%
USDJPY	103.54	0.3420	-0.33%
USDCNY	6.46368	0.0144	-0.22%
USDCHF	0.88989	0.0017	0.19%
USDCAD	1.26491	0.0075	-0.59%
USDMXN	19.6112	0.0339	-0.17%
USDINR	72.9035	0.2865	-0.39%
USDBRL	5.3042	0.0536	-1.00%
USDRUB	73.5169	0.1385	-0.19%
DXY	90.505	0.0068	0.01%
BTCUSD	34,978.48	939	-2.61%
[+]

	Efettivo	Chg	%Chg
Dow Jones	31,186	239	0.77%
S&P 500	3,855.18	56	1.48%
NASDAQ 100	13,327	330	2.54%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,754	41	0.60%
DAX	13,945	130	0.94%
CAC 40	5,641	43	0.76%
FTSE MIB	22,767	325	1.45%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,017	59	0.33%
[+]

	Efettivo	Chg	%Chg
Apple	132.26	4.44	3.47%
Tesla	849.31	4.76	0.56%
Microsoft	225.45	9.01	4.16%
Amazon	3,264.36	143.60	4.60%
Facebook	268.71	7.66	2.93%
Alibaba	266.33	14.68	5.83%
Visa	206.56	4.90	2.43%
JPMorgan Chase	136.05	1.98	-1.43%
Intel	58.64	0.65	1.12%
Johnson & Johnson	162.40	0.36	-0.22%
Procter & Gamble	132.50	1.08	-0.81%
Exxon Mobil	49.45	0.62	1.27%
3M	169.78	0.66	0.39%
Goldman Sachs	290.10	4.10	-1.39%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.8100	0.09	-0.16%
Natural gas	2.5450	0.00	-0.04%
Gasoline	1.5362	0.00	-0.12%
Heating oil	1.5934	0.01	-0.33%
Gold	1,870.51	31.17	1.69%
Silver	25.855	0.66	2.64%
Copper	3.6480	0.02	0.58%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Efettivo	Chg	%Chg
US	1.08	0.008	-0.01%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]