TJSJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURJPY	124.1760		0.0430	0.03%	4.07%	2020-09-18
AUDJPY	76.6420		0.0180	0.02%	4.43%	2020-09-18
CADJPY	79.5750		-0.0700	-0.09%	-2.34%	2020-09-18
CHFJPY	115.2780		-0.0370	-0.03%	5.95%	2020-09-18
GBPJPY	135.8330		-0.0678	-0.05%	0.42%	2020-09-18
NZDJPY	71.1000		0.2606	0.37%	4.48%	2020-09-18
BRLJPY	19.9889		-0.0622	-0.31%	-22.87%	2020-09-17
CNYJPY	15.5082		-0.0036	-0.02%	1.96%	2020-09-18
INRJPY	1.4230		-0.0053	-0.37%	-5.97%	2020-09-17
EURTJS	12.2309		0.0571	0.47%	14.37%	2020-09-17
USDTJS	10.3100		-0.0100	-0.10%	6.43%	2020-09-18
AUDTJS	7.5507		0.0231	0.31%	14.81%	2020-09-17
GBPTJS	13.3915		0.0269	0.20%	10.38%	2020-09-17
NZDTJS	6.9804		0.0455	0.66%	14.36%	2020-09-17
TJSCAD	0.1274		-0.0004	-0.30%	-6.92%	2020-09-17
TJSCHF	0.0880		-0.0003	-0.32%	-14.12%	2020-09-17
TJSJPY	10.1483		-0.0382	-0.37%	-8.98%	2020-09-17
TJSBRL	0.5077		-0.0003	-0.06%	18.02%	2020-09-17
TJSCNY	0.6542		-0.0003	-0.05%	-10.75%	2020-09-17
USDJPY	104.6390		-0.0910	-0.09%	-3.11%	2020-09-18

	Efettivo	Chg	%Chg
EURUSD	1.18677	0.0016	0.14%
GBPUSD	1.29836	0.0007	0.06%
AUDUSD	0.73250	0.0008	0.11%
NZDUSD	0.67970	0.0033	0.49%
USDJPY	104.64	0.0910	-0.09%
USDCNY	6.74964	0.0020	-0.03%
USDCHF	0.90765	0.0007	-0.07%
USDCAD	1.31485	0.0001	-0.01%
USDMXN	20.8530	0.0298	-0.14%
USDINR	73.2100	0.3900	-0.53%
USDBRL	5.2394	0.0017	0.03%
USDRUB	75.0084	0.1811	-0.24%
DXY	92.777	0.1932	-0.21%
BTCUSD	10,955.54	15	0.14%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,987	85	0.30%
S&P 500	3,376	19	0.57%
NASDAQ 100	11,138	57	0.51%
NIKKEI 225	23,349	29	0.13%
FTSE 100	6,034	16	-0.27%
DAX	13,205	3	-0.02%
CAC 40	5,032	7	-0.15%
FTSE MIB	19,651	89	-0.45%
IBEX 35	7,057	29	-0.41%
ASX 200	5,876	7	-0.12%
SHANGHAI	3,336	66	2.00%
SENSEX	39,053	73	0.19%
MOEX	2,973	2	0.06%
TSX	16,247	49	-0.30%
[+]

	Efettivo	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	4.63	1.71%
Visa	204.55	0.58	-0.28%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.02	1.38	-0.93%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Efettivo	Chg	%Chg
Crude Oil	41.3800	0.41	1.00%
Brent	43.7500	0.45	1.04%
Natural gas	1.9730	0.00	0.10%
Gasoline	1.2347	0.01	1.10%
Heating oil	1.1696	0.01	1.01%
Gold	1,953.85	11.25	0.58%
Silver	27.152	0.05	0.19%
Copper	3.0920	0.02	0.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.0000	13.50	1.31%
Wheat	563.0000	6.75	1.21%
Cotton	64.54	0.24	0.37%
Rice	12.2500	0.00	0.00%
Zinc	2,542.50	29.50	1.17%
[+]

	Efettivo	Chg	%Chg
US	0.69	0.002	0.00%
UK	0.17	0.034	-0.03%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.009	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.46	0.019	-0.02%
France	-0.24	0.016	-0.02%
Belgium	-0.26	0.003	-0.01%
Brazil	7.06	0.120	-0.12%
Canada	0.57	0.001	0.00%
Mexico	5.61	0.010	-0.01%
Sweden	-0.11	0.009	0.00%
Switzerland	-0.49	0.018	-0.02%
Indonesia	6.86	0.062	-0.06%
[+]