Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
TRYJPY 3.44568 0.00289 -0.08% -0.69% -0.99% -5.59% -4.93% 2026-07-03
TRYCNY 0.14492 0.00040 -0.28% -0.72% -1.67% -10.78% -19.39% 2026-07-03
TRYCHF 0.0171395 0.0000606 -0.35% -1.30% -0.19% -7.16% -14.08% 2026-07-03
TRYCAD 0.0303171 0.0000400 -0.13% -0.43% 0.23% -5.10% -11.11% 2026-07-03
TRYMXN 0.37291 0.00092 -0.25% -0.42% -0.81% -11.12% -20.23% 2026-07-03
TRYINR 2.03711 0.00668 -0.33% 0.12% -2.29% -2.65% -5.08% 2026-07-03
TRYBRL 0.11050 0.00127 -1.14% -1.07% -0.07% -13.97% -18.71% 2026-07-03
TRYRUB 1.65158 0.00733 -0.44% 1.25% 2.82% -9.92% -16.88% 2026-07-03
TRYKRW 32.7121 0.2546 -0.77% -1.53% -2.05% -2.47% -4.52% 2026-07-03
TRYIDR 383.97 0.45 -0.12% -0.63% -1.73% -1.21% -5.83% 2026-07-03
TRYILS 0.06406 0.00014 -0.21% -0.04% 2.45% -13.68% -23.22% 2026-07-03
TRYMYR 0.08698 0.00035 -0.40% -1.81% 0.12% -7.94% -18.02% 2026-07-03
TRYMZN 1.35892 0.00247 -0.18% -1.04% -2.25% -8.26% -15.38% 2026-07-03
TRYNAD 0.34660 0.00135 -0.39% -2.25% -2.62% -10.08% -21.24% 2026-07-03
TRYNGN 29.2588 0.0730 -0.25% -1.14% -1.59% -13.07% -24.11% 2026-07-03
TRYNIO 0.78567 0.00205 -0.26% -0.71% -1.89% -8.30% -15.03% 2026-07-03
TRYNOK 0.20973 0.00107 -0.51% -1.58% 3.19% -10.71% -17.01% 2026-07-03
TRYNPR 3.25469 0.01252 -0.38% 0.21% -2.34% -2.79% -5.11% 2026-07-03
TRYNZD 0.03746 0.00010 -0.28% -1.53% 1.10% -7.39% -9.64% 2026-07-03
TRYOMR 0.0082261 0.0000087 -0.11% -0.56% -1.75% -8.18% -14.91% 2026-07-03
TRYPAB 0.0213922 0.0000131 -0.06% -0.52% -1.70% -8.12% -14.87% 2026-07-03
TRYPEN 0.07266 0.00017 -0.24% -1.26% -1.93% -7.21% -18.46% 2026-07-03
TRYPGK 0.09381 0.00167 -1.75% -0.59% -1.42% -5.42% -9.38% 2026-07-03
TRYPHP 1.31432 0.00044 -0.03% -0.26% -2.27% -4.18% -7.22% 2026-07-03
TRYPKR 5.9353 0.0181 -0.30% -0.72% -2.06% -9.03% -16.81% 2026-07-03
TRYPLN 0.08009 0.00023 -0.29% -1.15% 0.60% -4.28% -11.53% 2026-07-03
TRYPYG 129.804 0.351 -0.27% -1.10% -2.09% -15.08% -35.18% 2026-07-03
TRYQAR 0.07804 0.00002 0.02% -0.35% -1.58% -8.29% -14.79% 2026-07-03
TRYRON 0.09762 0.00040 -0.40% -1.37% -1.03% -3.38% -9.70% 2026-07-03
TRYRSD 2.19207 0.00492 -0.22% -1.30% -0.48% -5.77% -12.48% 2026-07-03
TRYRWF 31.2533 0.1238 -0.39% -0.78% -1.89% -7.84% -13.42% 2026-07-03
TRYSAR 0.08021 0.00023 -0.28% -0.66% -1.86% -8.15% -14.88% 2026-07-03
TRYSCR 0.28855 0.02955 -9.29% -1.53% -3.77% -18.68% -18.52% 2026-07-03
TRYSDG 12.8286 0.0183 -0.14% -0.61% -1.78% -8.18% -14.98% 2026-07-03
TRYSEK 0.20603 0.00119 -0.58% -1.54% 0.63% -4.00% -14.31% 2026-07-03
TRYSGD 0.02760 0.00005 -0.18% -0.56% -1.23% -7.85% -13.70% 2026-07-03
TRYSLL 515.499 1.020 -0.20% -0.67% -1.90% -4.42% -9.96% 2026-07-03
TRYSOL 0.000 0.000 -2.69% -13.51% -18.34% 38.06% 52.03% 2026-07-03
TRYSOS 12.2009 0.0323 -0.26% -0.72% -1.90% -8.15% -15.04% 2026-07-03
TRYSRD 0.80164 0.00194 -0.24% -0.25% -0.97% -10.11% -15.00% 2026-07-03
TRYSSP 99.9166 0.5131 0.52% 0.30% -0.95% -4.35% -11.13% 2026-07-01
TRYSTD 0.46228 0.00154 -0.33% -1.23% -0.45% -5.77% -12.60% 2026-07-03
TRYSVC 0.18680 0.00060 -0.32% -0.73% -1.91% -8.36% -15.08% 2026-07-03
TRYSYP 2.467 0.006 -0.24% -0.65% -1.83% -4.18% -24.49% 2026-07-03
TRYSZL 0.34622 0.00167 -0.48% -2.30% -2.73% -10.31% -21.32% 2026-07-03
TRYTHB 0.70853 0.00234 -0.33% -1.20% -0.56% -3.39% -13.11% 2026-07-03
TRYTJS 0.19790 0.00053 -0.27% -0.72% -1.80% -7.96% -19.43% 2026-07-03
TRYTMT 0.07498 0.00007 0.09% -0.37% -1.55% -7.97% -14.73% 2026-07-03
TRYTND 0.06301 0.00009 0.14% -0.91% -0.62% -6.21% -13.28% 2026-07-03
TRYTTD 0.14469 0.00038 -0.27% -1.00% -1.86% -8.57% -15.10% 2026-07-03
TRYTWD 0.68238 0.00045 -0.07% -0.25% -0.36% -6.51% -6.15% 2026-07-03
TRYTZS 56.078 0.111 -0.20% -0.56% -1.83% -2.09% -15.46% 2026-07-03
TRYUAH 0.95079 0.00924 -0.96% -1.63% -1.49% -3.57% -9.37% 2026-07-03
TRYUGX 77.920 0.521 -0.66% -1.82% -4.89% -7.63% -13.57% 2026-07-03
TRYUNI 0.007 0.000 -2.99% -9.74% -20.18% 58.14% 80.80% 2026-07-03
TRYURY 0.85864 0.00228 -0.26% -0.45% -2.06% -5.57% -14.86% 2026-07-03
TRYUSC 0.021 0.000 -0.20% -0.48% -1.78% -8.26% -14.86% 2026-07-03
TRYUSD 0.0213662 0.0000392 -0.18% -0.40% -1.75% -8.23% -14.87% 2026-07-03
TRYUST 0.021 0.000 -0.19% -0.44% -1.75% -8.27% -14.76% 2026-07-03
TRYUZS 255.747 0.816 0.32% -0.98% -1.78% -8.50% -18.95% 2026-07-03
TRYVND 561.77 0.98 -0.17% -0.74% -2.02% -8.26% -14.67% 2026-07-03
TRYXAF 12.2335 0.1736 -1.40% -2.12% -0.52% -5.88% -14.31% 2026-07-03
TRYXLM 0.10 0.00 -3.35% -14.05% -3.76% -10.44% -1.58% 2026-07-03
TRYXMR 0.000 0.000 -2.49% -1.60% 12.64% 22.50% -17.84% 2026-07-03
TRYXOF 12.2336 0.0852 -0.69% -1.07% -0.32% -6.01% -12.36% 2026-07-03
TRYXPF 2.22420 0.01298 -0.58% -1.58% -0.80% -6.10% -12.90% 2026-07-03
TRYXRP 0.01880 0.00090 -4.58% -8.21% 0.94% 48.56% 66.39% 2026-07-03
TRYYER 5.0641 0.0417 -0.82% -1.25% -2.45% -8.75% -16.75% 2026-07-03
TRYZAR 0.34662 0.00114 -0.33% -2.18% -2.59% -10.11% -21.20% 2026-07-03
TRYZIG 0.57 0.00 -0.41% -0.50% -1.96% -5.45% -15.43% 2026-07-03
TRYZMW 0.39 0.00 0.56% 0.76% 0.95% -23.86% -35.56% 2026-07-03
TRYKYD 0.0177130 0.0000319 -0.18% -0.49% -1.71% -8.47% -15.30% 2026-07-02
TRYKZT 10.0948 0.0569 -0.56% -3.26% -4.78% -14.55% -22.66% 2026-07-03
TRYLAK 482.119 1.225 -0.25% 1.87% 0.95% -4.22% -10.96% 2026-07-03
TRYLBP 1912.018 4.835 -0.25% -0.71% -1.89% -8.30% -15.08% 2026-07-03
TRYLKR 7.1518 0.0316 -0.44% -1.06% -2.02% -0.87% -5.14% 2026-07-03
TRYLNK 0.003 0.000 -3.51% -8.72% -1.80% 39.64% 39.83% 2026-07-03
TRYLRD 3.8814 0.0070 -0.18% -0.85% -2.32% -5.87% -22.96% 2026-07-03
TRYLSL 0.34660 0.00143 -0.41% -2.26% -2.62% -10.07% -21.24% 2026-07-03
TRYLTC 0.000472796 0.000019060 -3.88% -7.80% -0.91% 55.91% 63.57% 2026-07-03
TRYLUN 305.23 1.23 -0.40% -0.40% -15.79% -34.45% -14.20% 2026-07-03
TRYLYD 0.13686 0.00034 -0.25% -0.86% -0.96% 8.53% 1.12% 2026-07-03
TRYMAD 0.20025 0.00035 -0.17% -0.94% -0.09% -5.63% -11.44% 2026-07-03
TRYMDL 0.37327 0.00367 -0.97% -1.91% -0.87% -4.23% -11.05% 2026-07-03
TRYMGA 90.522 1.050 -1.15% -0.48% -1.08% -15.29% -18.24% 2026-07-03
TRYMKD 1.15123 0.00134 -0.12% -1.19% -0.39% -5.63% -12.48% 2026-07-03
TRYMMK 44.735 0.081 -0.18% -0.64% -1.82% -8.23% -14.97% 2026-07-03
TRYMNT 76.578 0.139 -0.18% -0.61% -1.65% -7.61% -14.99% 2026-07-03
TRYMOP 0.17268 0.00027 -0.16% -0.58% -1.72% -7.56% -15.06% 2026-07-03
TRYMTC 0.293 0.001 -0.40% -1.92% 17.26% 26.37% 107.68% 2026-07-03
TRYMUR 1.00530 0.00653 -0.65% -2.99% -2.71% -6.64% -10.84% 2026-07-03
TRYMVR 0.33033 0.00060 -0.18% -0.64% -1.82% -8.23% -14.97% 2026-07-03
TRYMWK 37.0426 0.0672 -0.18% -0.64% -1.82% -8.23% -14.97% 2026-07-03
TRYBSD 0.0213505 0.0000549 -0.26% -0.71% -1.89% -8.30% -15.03% 2026-07-03
TRYBTC 0.00000034091 0.00000000726 -2.09% -4.60% -0.05% 28.11% 46.75% 2026-07-03
TRYBWP 0.28822 0.00093 -0.32% -1.14% -1.63% -11.81% -13.51% 2026-07-03
TRYBYR 0.06195 0.00016 -0.26% 1.28% 1.02% -9.43% -24.67% 2026-07-03
TRYCDF 49.295 0.133 0.27% -0.46% -2.20% -7.24% -32.61% 2026-07-03
TRYCLP 19.6782 0.1325 -0.67% -0.57% 0.98% -6.11% -15.59% 2026-07-03
TRYIQD 27.970 0.071 -0.25% -0.71% -1.89% -8.30% -15.03% 2026-07-03
TRYIRR 29428.18 62.64 -0.21% -0.43% -1.74% 2,905.79% 2,688.30% 2026-07-02
TRYISK 2.69006 0.00025 0.01% -1.22% -0.17% -7.81% -11.61% 2026-07-03
TRYJMD 3.3801 0.0053 -0.16% -0.55% -1.58% -8.64% -15.72% 2026-07-03
TRYJOD 0.0151489 0.0000275 -0.18% -0.64% -1.82% -8.23% -14.97% 2026-07-03
TRYKES 2.76270 0.00501 -0.18% -0.83% -1.89% -8.02% -14.90% 2026-07-03
TRYKGS 1.86846 0.00344 -0.18% -0.64% -1.82% -8.23% -14.97% 2026-07-03
TRYKHR 85.504 0.759 -0.88% -1.09% -2.35% -8.40% -15.29% 2026-07-03
TRYKMF 9.2090 0.0150 -0.16% -1.32% -0.20% -5.85% -12.77% 2026-07-03
TRYCOP 71.585 0.461 -0.64% -3.43% -8.08% -18.45% -28.60% 2026-07-03
TRYCRC 9.7339 0.0182 -0.19% -0.25% -2.66% -15.97% -23.30% 2026-07-03
TRYCUC 0.51277 0.00096 -0.19% -0.64% -1.82% -8.24% -14.97% 2026-07-03
TRYCVE 2.06512 0.00524 -0.25% -1.35% -0.39% -6.04% -12.68% 2026-07-03
TRYCZK 0.45166 0.00136 -0.30% -1.56% -0.58% -5.72% -14.09% 2026-07-03
TRYDAI 0.021 0.000 -0.16% 0.30% -1.67% -8.18% -14.80% 2026-07-03
TRYDJF 3.8048 0.0071 -0.19% -0.64% -1.82% -8.24% -14.97% 2026-07-03
TRYDKK 0.13961 0.00035 -0.25% -1.24% -0.44% -5.75% -12.36% 2026-07-03
TRYDOP 1.26479 0.00487 0.39% -0.34% 0.10% -13.90% -15.90% 2026-07-03
TRYDOT 0.024 0.001 -5.16% -4.18% 15.38% 85.34% 223.15% 2026-07-03
TRYDZD 2.8437 0.0102 -0.36% -0.89% -2.06% -5.73% -12.57% 2026-07-03
TRYEGP 1.04969 0.00111 -0.11% -1.63% -7.04% -5.48% -15.45% 2026-07-03
TRYERN 0.32048 0.00060 -0.19% -0.64% -1.82% -8.24% -14.97% 2026-07-03
TRYETB 3.42365 0.02697 0.79% -0.09% -1.75% -5.37% -1.83% 2026-07-03
TRYETH 0.0000121180 0.0000004856 -3.85% -10.95% -1.42% 54.43% 21.17% 2026-07-03
TRYEUR 0.0186946 0.0000299 -0.16% -0.80% -0.20% -5.73% -12.33% 2026-07-03
TRYFJD 0.04830 0.00010 -0.21% -0.91% 0.61% -8.78% -14.08% 2026-07-03
TRYGBP 0.0160165 0.0000219 -0.14% -1.47% -1.14% -7.41% -12.90% 2026-07-03
TRYGEL 0.05628 0.00012 -0.22% -1.09% -2.70% -10.34% -17.60% 2026-07-03
TRYGHS 0.24256 0.00093 -0.38% 0.52% -5.46% -0.82% -6.73% 2026-07-03
TRYGMD 1.58700 0.00288 -0.18% -0.60% -1.72% -7.69% -13.15% 2026-07-03
TRYGNF 187.396 0.340 -0.18% -0.54% -1.77% -8.00% -13.99% 2026-07-03
TRYGTQ 0.16304 0.00033 -0.20% -0.62% -1.75% -8.70% -15.61% 2026-07-03
TRYGYD 4.4613 0.0081 -0.18% -0.87% -2.05% -8.45% -15.13% 2026-07-03
TRYHKD 0.16756 0.00032 -0.19% -0.40% -1.66% -7.53% -14.93% 2026-07-03
TRYHNL 0.57190 0.00104 -0.18% -0.60% -1.27% -6.83% -12.89% 2026-07-03
TRYHTG 2.79274 0.00708 -0.25% -0.63% -1.85% -8.35% -15.35% 2026-07-03
TRYHUF 6.6010 0.0364 -0.55% -1.57% -1.21% -13.40% -22.43% 2026-07-03
TRYADA 0.118 0.015 -11.44% -18.80% -2.85% 67.98% 168.15% 2026-07-03
TRYAED 0.07847 0.00015 -0.19% -0.64% -1.83% -8.24% -14.98% 2026-07-03
TRYAFN 1.36747 0.03373 -2.41% -1.63% -1.49% -11.11% -22.11% 2026-07-03
TRYALG 0.24 0.01 -5.41% -8.89% 8.39% 12.33% 63.31% 2026-07-03
TRYALL 1.75464 0.00831 -0.47% -1.54% -1.98% -8.40% -16.10% 2026-07-03
TRYAMD 7.8585 0.0230 -0.29% -0.42% -1.61% -11.50% -18.65% 2026-07-03
TRYAOA 19.6418 0.0355 -0.18% -0.39% -1.68% -8.20% -15.14% 2026-07-03
TRYARS 31.79649 0.07592 -0.24% 0.10% 1.54% -5.90% 2.78% 2026-07-03
TRYATM 0.013 0.000 -3.21% -1.16% 10.37% 10.09% 111.98% 2026-07-03
TRYAUD 0.03082 0.00010 -0.33% -0.94% 1.10% -11.67% -19.62% 2026-07-03
TRYAVX 0.003 0.000 -2.80% -6.21% 8.35% 61.71% 116.98% 2026-07-03
TRYAZN 0.03632 0.00007 -0.19% -0.64% -1.82% -8.24% -14.97% 2026-07-03
TRYBCH 0.000 0.000 -4.05% -14.41% 5.35% 140.21% 80.10% 2026-07-03
TRYBDT 2.63928 0.00262 -0.10% -0.21% -1.20% -7.31% -14.38% 2026-07-02
TRYBHD 0.0080522 0.0000176 -0.22% -0.67% -1.87% -8.26% -14.99% 2026-07-03
TRYBIF 63.753 0.117 -0.18% -0.51% -1.65% -7.45% -14.83% 2026-07-03
TRYBNB 0.000 0.000 -2.98% -1.51% 3.38% 38.17% -3.15% 2026-07-03
TRYBND 0.02759 0.00006 -0.23% -1.00% -1.24% -7.84% -13.91% 2026-07-03
TRYBOB 0.14785 0.00038 -0.26% -0.64% -1.82% -8.30% -15.03% 2026-07-03