Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
TRYJPY 3.66246 0.00552 -0.15% 1.66% -0.52% -17.76% -25.28% 2025-07-09
TRYCNY 0.17941 0.00005 -0.03% -0.29% -1.89% -13.60% -19.00% 2025-07-09
TRYCHF 0.0199000 0.0000219 0.11% 0.16% -4.92% -22.51% -27.03% 2025-07-09
TRYCAD 0.0342133 0.0000752 0.22% -0.21% -1.92% -15.92% -17.40% 2025-07-09
TRYMXN 0.46410 0.00077 -0.16% -1.44% -4.29% -21.35% -14.65% 2025-07-09
TRYINR 2.14083 0.00640 -0.30% -0.62% -1.82% -11.60% -16.06% 2025-07-08
TRYBRL 0.13602 0.00118 -0.86% -0.40% -3.90% -22.28% -18.65% 2025-07-08
TRYRUB 1.96141 0.00283 0.14% -0.22% -2.49% -38.93% -25.91% 2025-07-08
TRYKRW 34.2284 0.1596 -0.46% 0.66% -0.74% -18.18% -19.04% 2025-07-08
TRYIDR 406.43 1.83 -0.45% 0.06% -1.94% -11.72% -18.37% 2025-07-08
TRYILS 0.08374 0.00020 0.24% -1.18% -5.80% -18.66% -25.61% 2025-07-08
TRYMYR 0.10597 0.00011 0.10% 0.09% -1.63% -16.26% -25.92% 2025-07-08
TRYMZN 1.59686 0.00081 -0.05% -0.60% -1.87% -11.70% -18.18% 2025-07-08
TRYNAD 0.44467 0.00191 -0.43% -0.08% -1.52% -16.56% -19.88% 2025-07-08
TRYNGN 38.3146 0.0567 -0.15% -0.86% -3.45% -12.32% -19.15% 2025-07-08
TRYNIO 0.91824 0.00047 -0.05% -0.73% -2.00% -11.35% -18.39% 2025-07-08
TRYNOK 0.25250 0.00045 0.18% -0.17% -1.46% -21.63% -21.64% 2025-07-09
TRYNPR 3.42203 0.01219 -0.36% -0.79% -1.90% -11.73% -16.19% 2025-07-08
TRYNZD 0.04171 0.00003 0.06% 1.23% -0.82% -17.58% -15.90% 2025-07-09
TRYOMR 0.0096197 0.0000011 0.01% -0.54% -1.81% -11.71% -18.23% 2025-07-08
TRYPAB 0.0250136 0.0000077 0.03% -0.49% -1.76% -11.61% -18.17% 2025-07-08
TRYPEN 0.08856 0.00057 -0.64% -0.54% -4.27% -16.64% -23.64% 2025-07-08
TRYPGK 0.10307 0.00097 -0.93% -0.65% -1.56% -10.34% -13.72% 2025-07-08
TRYPHP 1.41429 0.00090 -0.06% -0.10% -0.54% -13.97% -20.94% 2025-07-08
TRYPKR 7.1023 0.0036 -0.05% -0.39% -1.13% -9.85% -16.57% 2025-07-08
TRYPLN 0.09042 0.00003 -0.03% -0.07% -5.06% -22.65% -24.91% 2025-07-08
TRYPYG 199.015 0.235 -0.12% -0.74% -2.01% -9.98% -13.65% 2025-07-08
TRYQAR 0.09096 0.00005 -0.05% -0.71% -1.96% -11.81% -18.35% 2025-07-08
TRYRON 0.10815 0.00002 0.02% -0.14% -3.79% -20.47% -22.93% 2025-07-08
TRYRSD 2.49739 0.00342 -0.14% -0.03% -4.44% -21.91% -24.37% 2025-07-08
TRYRWF 35.8301 0.0183 -0.05% -0.77% -0.72% -7.54% -10.69% 2025-07-08
TRYSAR 0.09371 0.00004 -0.05% -0.60% -1.87% -11.85% -18.24% 2025-07-08
TRYSCR 0.35259 0.00018 -0.05% -0.49% -4.93% -12.58% -16.49% 2025-07-08
TRYSDG 15.0042 0.0077 -0.05% -0.59% -1.87% -11.46% -17.99% 2025-07-08
TRYSEK 0.23784 0.00020 0.08% 0.10% -2.70% -24.04% -26.45% 2025-07-08
TRYSGD 0.03199 0.00002 0.07% 0.05% -2.33% -17.22% -22.04% 2025-07-09
TRYSLL 574.368 12.481 2.22% 1.81% 0.81% -11.28% -16.50% 2025-07-08
TRYSOL 0.000 0.000 -1.22% -4.99% 2.84% 8.52% -24.18% 2025-07-09
TRYSOS 14.2796 0.0073 -0.05% -0.60% -1.87% -11.17% -17.73% 2025-07-08
TRYSRD 0.93543 0.01117 -1.18% -0.92% -0.08% -6.75% 2.10% 2025-07-08
TRYSSP 113.1083 0.3660 -0.32% -0.74% -1.58% 2.93% 138.39% 2025-07-07
TRYSTD 0.52743 0.00029 0.06% -0.06% -4.42% -22.04% -23.73% 2025-07-08
TRYSVC 0.21850 0.00028 -0.13% -0.71% -1.98% -11.76% -18.31% 2025-07-08
TRYSYP 325.111 1.282 -0.39% -0.34% -1.84% -11.67% -18.35% 2025-07-07
TRYSZL 0.44450 0.00198 -0.44% -0.37% -1.50% -16.54% -19.88% 2025-07-08
TRYTHB 0.81415 0.00157 -0.19% -0.13% -2.13% -16.20% -26.82% 2025-07-08
TRYTJS 0.23985 0.00080 -0.33% -3.62% -5.09% -21.89% -26.32% 2025-07-08
TRYTMT 0.08770 0.00004 -0.05% -0.30% -1.58% -11.32% -17.88% 2025-07-08
TRYTND 0.07246 0.00003 0.04% -0.08% -3.52% -19.70% -23.73% 2025-07-08
TRYTTD 0.16942 0.00005 -0.03% -0.41% -1.94% -11.52% -18.15% 2025-07-08
TRYTWD 0.72765 0.00016 -0.02% -0.85% -4.53% -21.62% -26.71% 2025-07-08
TRYTZS 65.968 0.034 -0.05% 0.17% -1.86% -3.88% -18.72% 2025-07-08
TRYUAH 1.04307 0.00313 -0.30% -0.85% -1.41% -12.35% -16.20% 2025-07-08
TRYUGX 89.767 0.076 0.09% -0.67% -2.62% -13.63% -20.85% 2025-07-08
TRYUNI 0.003 0.000 -4.04% -17.71% -15.85% 46.06% -15.65% 2025-07-09
TRYURY 1.00266 0.00084 -0.08% -0.17% -5.22% -18.85% -17.94% 2025-07-08
TRYUSC 0.025 0.000 -0.02% -0.63% -1.94% -11.77% -17.82% 2025-07-09
TRYUSD 0.0249696 0.0000055 -0.02% -0.63% -1.94% -11.77% -17.82% 2025-07-09
TRYUST 0.025 0.000 -0.01% -0.62% -1.92% -11.95% -17.82% 2025-07-09
TRYUZS 317.208 0.153 -0.05% -0.60% -2.00% -13.11% -17.67% 2025-07-08
TRYVND 653.03 0.57 -0.09% -0.54% -1.52% -9.44% -15.92% 2025-07-08
TRYXAF 13.9668 0.0175 -0.12% -1.98% -6.24% -22.92% -24.57% 2025-07-08
TRYXLM 0.09 0.01 -7.99% -20.53% -4.39% 3.67% -74.40% 2025-07-09
TRYXMR 0.000 0.000 -1.53% -3.64% 1.71% -47.12% -60.32% 2025-07-09
TRYXOF 13.9177 0.0067 -0.05% -1.00% -4.77% -21.53% -24.83% 2025-07-08
TRYXPF 2.55365 0.00123 -0.05% 0.22% -4.15% -21.47% -24.14% 2025-07-08
TRYXRP 0.01042 0.00038 -3.56% -9.94% -5.03% -23.62% -85.02% 2025-07-09
TRYYER 6.0506 0.0029 -0.05% -0.62% -2.33% -14.16% -20.79% 2025-07-08
TRYZAR 0.44474 0.00187 -0.42% -0.29% -1.43% -16.64% -19.60% 2025-07-08
TRYZIG 0.67 0.00 -0.03% -0.81% -2.10% -7.98% 59.77% 2025-07-08
TRYZMW 0.60 0.00 -0.12% -0.15% -5.16% -23.67% -19.63% 2025-07-08
TRYKYD 0.0207803 0.0000820 -0.39% -0.34% -1.84% -11.67% -18.25% 2025-07-07
TRYKZT 12.9815 0.0053 -0.04% -0.61% 0.12% -12.56% -11.44% 2025-07-08
TRYLAK 538.461 0.265 -0.05% -0.60% -2.05% -12.33% -20.29% 2025-07-08
TRYLBP 2238.800 1.101 -0.05% -0.60% -1.87% -11.61% -18.21% 2025-07-08
TRYLKR 7.5070 0.0154 -0.21% -0.39% -1.40% -9.52% -19.35% 2025-07-08
TRYLNK 0.002 0.000 -0.46% -8.63% 0.37% 25.30% -24.95% 2025-07-09
TRYLRD 5.0123 0.0198 -0.39% -0.09% -1.35% -4.01% -15.81% 2025-07-07
TRYLSL 0.44467 0.00164 -0.37% -0.08% -1.47% -16.56% -19.88% 2025-07-08
TRYLTC 0.000282142 0.000002571 -0.90% -6.50% 0.62% 2.40% -39.25% 2025-07-09
TRYLUN 418.79 0.50 -0.12% -16.79% -0.47% 62.78% 9.32% 2025-07-03
TRYLYD 0.13493 0.00018 0.13% -0.47% -3.02% -2.77% -9.17% 2025-07-08
TRYMAD 0.22507 0.00035 -0.16% -0.44% -3.59% -21.39% -25.33% 2025-07-08
TRYMDL 0.42119 0.00196 0.47% 0.16% -3.77% -18.59% -22.57% 2025-07-08
TRYMGA 110.689 0.056 -0.05% 0.79% -3.12% -16.65% -19.18% 2025-07-08
TRYMKD 1.31240 0.00121 0.09% -0.51% -4.49% -21.31% -24.41% 2025-07-08
TRYMMK 52.340 0.206 -0.39% -0.55% -1.82% -11.67% -18.19% 2025-07-07
TRYMNT 89.575 0.096 -0.11% -0.57% -1.68% -7.45% -13.81% 2025-07-08
TRYMOP 0.20216 0.00010 -0.05% -0.60% -1.82% -10.75% -17.80% 2025-07-08
TRYMTC 0.123 0.006 -4.69% -13.47% 6.07% 96.36% 103.29% 2025-07-09
TRYMUR 1.12688 0.00242 0.22% -0.53% -3.26% -14.92% -21.14% 2025-07-08
TRYMVR 0.38629 0.00020 -0.05% -0.60% -1.87% -11.48% -18.02% 2025-07-08
TRYMWK 43.3177 0.0221 -0.05% -0.60% -1.87% -11.71% -18.25% 2025-07-08
TRYBSD 0.0249741 0.0000248 -0.10% -0.65% -1.92% -11.75% -18.30% 2025-07-08
TRYBTC 0.00000022895 0.00000000029 -0.13% -3.68% -0.83% -24.51% -56.27% 2025-07-09
TRYBWP 0.33361 0.00006 0.02% -0.53% -2.20% -15.60% -19.22% 2025-07-08
TRYBYR 0.08172 0.00010 -0.12% -0.66% -1.93% -11.59% -18.30% 2025-07-08
TRYCDF 72.747 0.312 -0.43% -0.37% -1.66% -10.01% -16.42% 2025-07-07
TRYCLP 23.5306 0.0091 -0.04% 0.48% -1.37% -16.39% -18.09% 2025-07-08
TRYIQD 32.732 0.016 -0.05% -0.60% -1.87% -11.64% -18.26% 2025-07-08
TRYIRR 1054.16 1.26 -0.12% -0.20% -1.45% -11.31% -18.04% 2025-07-04
TRYISK 3.04737 0.00425 0.14% 0.49% -5.07% -22.53% -27.55% 2025-07-08
TRYJMD 3.9857 0.0048 -0.12% -1.28% -2.15% -8.97% -16.78% 2025-07-08
TRYJOD 0.0177155 0.0000087 -0.05% -0.60% -1.73% -11.76% -18.20% 2025-07-08
TRYKES 3.22827 0.00159 -0.05% -0.64% -1.87% -11.47% -17.17% 2025-07-08
TRYKGS 2.18508 0.00108 -0.05% -0.57% -1.87% -11.25% -16.63% 2025-07-08
TRYKHR 100.471 0.049 -0.05% -0.37% -1.70% -11.62% -19.93% 2025-07-08
TRYKMF 10.5069 0.0052 -0.05% -0.24% -4.57% -21.67% -24.35% 2025-07-08
TRYCOP 101.221 0.357 0.35% -1.53% -3.94% -18.81% -18.55% 2025-07-08
TRYCRC 12.6020 0.0359 -0.28% -0.68% -2.65% -12.11% -22.89% 2025-07-08
TRYCUC 0.59997 0.00237 -0.39% -0.34% -1.84% -11.67% -18.37% 2025-07-07
TRYCVE 2.36017 0.00192 0.08% -0.15% -4.38% -21.82% -24.36% 2025-07-08
TRYCZK 0.52550 0.00083 0.16% -0.34% -4.92% -23.67% -26.00% 2025-07-08
TRYDAI 0.025 0.000 -0.12% -0.70% -2.02% -11.82% -17.90% 2025-07-09
TRYDJF 4.4496 0.0022 -0.05% -0.60% -1.87% -11.47% -18.25% 2025-07-08
TRYDKK 0.15897 0.00007 0.04% -0.09% -4.42% -21.98% -24.46% 2025-07-08
TRYDOP 1.50170 0.00051 0.03% 0.47% -0.24% -12.86% -16.91% 2025-07-08
TRYDOT 0.007 0.000 -2.33% -7.57% 15.34% 65.31% 42.45% 2025-07-09
TRYDZD 3.2399 0.0007 -0.02% -0.57% -3.24% -15.41% -21.08% 2025-07-08
TRYEGP 1.24133 0.00036 -0.03% -0.44% -1.79% -13.64% -15.16% 2025-07-08
TRYERN 0.37480 0.00018 -0.05% -0.60% -1.87% -11.71% -18.23% 2025-07-08
TRYETB 3.39256 0.00167 -0.05% -2.05% -2.69% -6.05% 92.16% 2025-07-08
TRYETH 0.0000094979 0.0000000528 -0.55% -9.06% 0.03% 11.78% -4.15% 2025-07-09
TRYEUR 0.0213415 0.0000370 0.17% 0.26% -4.28% -21.89% -24.04% 2025-07-09
TRYFJD 0.05618 0.00005 -0.09% 0.05% -1.76% -14.81% -18.43% 2025-07-08
TRYGBP 0.0183846 0.0000001 0.00% 0.57% -2.18% -18.67% -22.62% 2025-07-09
TRYGEL 0.06788 0.00001 -0.02% -0.75% -2.31% -14.79% -18.56% 2025-07-08
TRYGHS 0.25986 0.00013 -0.05% -0.12% -0.07% -37.54% -44.67% 2025-07-08
TRYGMD 1.81753 0.00089 -0.05% -0.58% -1.88% -10.99% -13.80% 2025-07-08
TRYGNF 216.709 0.107 -0.05% -0.51% -1.81% -10.98% -17.68% 2025-07-08
TRYGTQ 0.19205 0.00009 -0.05% -0.65% -1.86% -11.93% -19.15% 2025-07-08
TRYGYD 5.2247 0.0051 -0.10% -0.64% -2.01% -11.75% -18.00% 2025-07-08
TRYHKD 0.19601 0.00004 -0.02% -0.61% -1.91% -10.82% -17.42% 2025-07-09
TRYHNL 0.65338 0.00032 -0.05% -0.54% -1.65% -8.80% -13.70% 2025-07-08
TRYHTG 3.27744 0.00664 0.20% -0.55% -1.86% -11.05% -18.89% 2025-07-08
TRYHUF 8.5322 0.0191 0.22% 0.22% -4.80% -24.09% -23.38% 2025-07-08
TRYADA 0.041 0.002 -4.19% -12.29% 12.53% 20.99% -49.70% 2025-07-09
TRYAED 0.09178 0.00005 -0.05% -0.59% -1.87% -11.71% -18.23% 2025-07-08
TRYAFN 1.74906 0.01164 0.67% -0.89% -1.64% -12.15% -19.53% 2025-07-08
TRYALG 0.14 0.00 -2.76% -7.66% 6.17% 63.09% -37.78% 2025-07-09
TRYALL 2.08526 0.00010 0.00% -0.32% -4.70% -22.28% -26.34% 2025-07-08
TRYAMD 9.5996 0.0027 -0.03% -0.67% -1.59% -14.25% -19.01% 2025-07-08
TRYAOA 23.0184 0.0541 0.24% -0.32% -1.59% -11.85% -13.98% 2025-07-08
TRYARS 31.34610 0.20239 -0.64% 3.53% 3.87% 7.43% 11.83% 2025-07-08
TRYATM 0.006 0.000 -2.08% -7.24% 3.42% 29.31% 16.13% 2025-07-09
TRYAUD 0.03829 0.00001 0.03% 0.26% -2.00% -16.25% -15.04% 2025-07-09
TRYAVX 0.001 0.000 -1.00% -8.35% 16.09% 68.99% 17.00% 2025-07-09
TRYAZN 0.04248 0.00002 -0.05% -0.60% -1.87% -11.45% -18.23% 2025-07-08
TRYBCH 0.000 0.000 -1.56% -2.23% -18.11% -24.81% -46.45% 2025-07-09
TRYBDT 3.04837 0.00900 -0.29% -1.18% -2.03% -9.48% -15.13% 2025-07-08
TRYBGN 0.04168 0.00007 -0.16% -0.11% -4.39% -22.05% -24.50% 2025-07-08
TRYBHD 0.0094200 0.0000044 -0.05% -0.66% -1.86% -11.73% -18.21% 2025-07-08
TRYBIF 74.444 0.032 -0.04% -0.58% -1.79% -11.05% -15.40% 2025-07-08
TRYBNB 0.000 0.000 -0.35% -2.98% -1.61% -6.99% -36.30% 2025-07-09
TRYBND 0.03197 0.00000 -0.01% 0.03% -2.38% -17.25% -22.51% 2025-07-08
TRYBOB 0.17255 0.00022 -0.13% -1.02% -2.28% -12.08% -18.31% 2025-07-08