Croci Prezzo Giorno % Settimanale Mensile YoY Data
TRYJPY 8.09651 0.03875 -0.48% 4.18% 2.18% -37.22% 2022-07-01
TRYCNY 0.40093 0.00048 -0.12% 3.64% -1.55% -46.05% 2022-06-30
TRYCHF 0.0572019 0.0000093 0.02% 3.26% -2.44% -46.56% 2022-07-01
TRYCAD 0.0770934 0.0000019 0.00% 2.94% 0.00% -46.37% 2022-07-01
TRYMXN 1.20613 0.00292 0.24% 4.62% 0.52% -47.83% 2022-07-01
TRYINR 4.72931 0.00583 0.12% 4.98% -0.07% -44.64% 2022-06-30
TRYBRL 0.31319 0.00305 0.98% 4.62% 7.97% -45.14% 2022-06-30
TRYRUB 3.14488 0.15231 5.09% 4.43% -16.22% -62.49% 2022-06-30
TRYKRW 77.0634 0.8572 -1.10% 3.05% 2.25% -40.67% 2022-06-30
TRYIDR 892.25 3.51 0.40% 4.14% 0.42% -46.42% 2022-06-30
TRYILS 0.20918 0.00232 1.12% 5.62% 2.87% -44.12% 2022-06-30
TRYMYR 0.26393 0.00070 0.27% 4.01% -0.91% -44.65% 2022-06-30
TRYMZN 3.78524 0.00263 0.07% 3.92% -1.87% -47.58% 2022-06-30
TRYNAD 0.97354 0.00316 0.33% 6.19% 2.99% -40.68% 2022-06-30
TRYNGN 24.8458 0.0314 0.13% 3.97% -1.85% -47.38% 2022-06-30
TRYNIO 2.14870 0.01141 0.53% 4.40% -1.39% -46.34% 2022-06-30
TRYNOK 0.59153 0.00167 0.28% 3.04% 2.54% -40.68% 2022-07-01
TRYNPR 7.56869 0.02800 0.37% 4.71% -0.05% -44.61% 2022-06-30
TRYNZD 0.09664 0.00068 0.70% 5.20% 2.86% -41.75% 2022-07-01
TRYOMR 0.0230625 0.0000257 0.11% 4.20% -1.86% -47.85% 2022-06-30
TRYPAB 0.0598515 0.0002476 -0.41% 3.85% -1.94% -47.75% 2022-06-29
TRYPEN 0.22849 0.00273 1.21% 6.70% 1.87% -48.21% 2022-06-30
TRYPGK 0.21089 0.00091 -0.43% 3.83% -1.94% -47.58% 2022-06-29
TRYPHP 3.29524 0.00700 0.21% 5.18% 3.25% -41.28% 2022-06-30
TRYPKR 12.2501 0.0015 0.01% 0.61% 1.06% -32.32% 2022-06-30
TRYPLN 0.26845 0.00104 0.39% 4.79% 3.35% -38.73% 2022-06-30
TRYPYG 409.608 0.432 -0.11% 3.20% -2.42% -46.96% 2022-06-30
TRYQAR 0.21930 0.00021 -0.10% 4.53% -1.29% -48.38% 2022-06-30
TRYRON 0.28255 0.00060 -0.21% 4.85% 1.00% -40.78% 2022-06-30
TRYRSD 6.70070 0.02660 -0.40% 4.70% 0.78% -41.16% 2022-06-30
TRYRWF 60.7616 0.0686 0.11% 4.04% -1.59% -47.22% 2022-06-30
TRYSAR 0.22475 0.00019 0.09% 3.93% -1.83% -47.84% 2022-06-30
TRYSCR 0.82397 0.00270 -0.33% 3.77% 4.41% -54.01% 2022-06-30
TRYSDG 33.8929 0.0271 0.08% 3.71% 24.74% -34.58% 2022-06-30
TRYSEK 0.61298 0.00094 0.15% 5.36% 2.97% -37.59% 2022-06-30
TRYSGD 0.08325 0.00001 0.01% 3.92% -0.56% -46.62% 2022-07-01
TRYSLL 780.051 8.492 -1.08% 3.32% -1.50% -33.21% 2022-06-30
TRYSOL 0.0018 0.0000 -0.79% 19.98% 19.36% -47.64% 2022-07-01
TRYSOS 34.4440 0.0294 0.09% 3.93% -1.86% -47.86% 2022-06-30
TRYSRD 1.32798 0.00484 0.37% 5.62% 4.29% -44.40% 2022-06-30
TRYSSP 29.4828 0.2605 0.89% 5.51% 5.22% 46.38% 2022-06-30
TRYSTD 1.40079 0.02421 1.76% 4.86% 1.00% -40.99% 2022-06-30
TRYSVC 0.52412 0.00043 0.08% 3.93% -1.86% -47.86% 2022-06-30
TRYSYP 150.355 0.068 0.05% 3.89% -1.86% -47.86% 2022-06-30
TRYSZL 0.97387 0.00204 0.21% 6.21% 3.15% -40.62% 2022-06-30
TRYTHB 2.11396 0.00599 0.28% 3.64% 1.63% -42.54% 2022-06-30
TRYTJS 0.58105 0.00648 1.13% -4.64% -15.98% -55.28% 2022-06-30
TRYTMT 0.20906 0.00018 0.09% 3.93% -1.86% -47.86% 2022-06-30
TRYTND 0.18386 0.00026 -0.14% 4.20% 0.07% -42.55% 2022-06-30
TRYTTD 0.40496 0.00060 0.15% 3.83% -1.41% -47.88% 2022-06-30
TRYTWD 1.77958 0.00004 0.00% 3.74% 0.63% -44.51% 2022-06-30
TRYTZS 139.393 0.059 0.04% 3.89% -1.65% -47.57% 2022-06-30
TRYUAH 1.75215 0.01347 -0.76% 3.93% -2.82% -44.05% 2022-06-30
TRYUGX 225.413 0.970 0.43% 4.57% -1.86% -44.81% 2022-06-30
TRYUNI 0.0123 0.0003 2.29% 20.08% 3.63% 88.91% 2022-07-01
TRYURY 2.36435 0.00022 0.01% 3.05% -2.87% -52.66% 2022-06-30
TRYUSC 0.0597 0.0001 -0.25% 3.62% -1.89% -48.33% 2022-07-01
TRYUSD 0.0597290 0.0001648 -0.28% 3.63% -1.89% -48.33% 2022-07-01
TRYUST 0.0598 0.0002 -0.29% 3.66% -1.86% -48.26% 2022-07-01
TRYUZS 650.598 0.895 0.14% 4.11% -3.35% -46.51% 2022-06-30
TRYVND 1393.03 0.59 0.04% 4.02% -1.52% -47.32% 2022-06-30
TRYXAF 37.5008 0.0901 -0.24% 4.84% 0.98% -40.39% 2022-06-30
TRYXLM 0.5452 0.0021 -0.38% 11.52% 22.52% 27.18% 2022-07-01
TRYXMR 0.0005 0.0000 -3.29% 12.09% 71.78% -6.49% 2022-07-01
TRYXOF 37.3792 0.1965 0.53% 4.86% 0.89% -40.63% 2022-06-30
TRYXPF 6.81451 0.00676 -0.10% 5.01% 0.99% -40.98% 2022-06-30
TRYXRP 0.19014 0.00114 0.60% 9.35% 24.21% 8.62% 2022-07-01
TRYYER 14.9726 0.0110 0.07% 3.92% -1.86% -47.20% 2022-06-30
TRYZAR 0.97491 0.00349 0.36% 6.34% 3.15% -40.53% 2022-06-30
TRYKYD 0.0494196 0.0000421 0.09% 3.93% -1.86% -47.86% 2022-06-30
TRYKZT 28.1542 0.1383 0.49% 7.27% 8.90% -42.62% 2022-06-30
TRYLAK 896.874 5.185 0.58% 4.05% 9.59% -17.49% 2022-06-29
TRYLBP 90.183 0.065 0.07% 3.93% -1.87% -47.87% 2022-06-30
TRYLKR 21.3253 0.0182 0.09% 4.23% -2.66% -6.73% 2022-06-30
TRYLNK 0.0098 0.0000 0.32% 19.00% 11.23% 54.73% 2022-07-01
TRYLRD 9.0376 0.0374 -0.41% 3.85% -1.29% -53.73% 2022-06-29
TRYLSL 0.97391 0.00245 0.25% 6.26% 3.16% -40.63% 2022-06-30
TRYLTC 0.001162043 0.000013729 -1.17% 12.16% 19.60% 38.15% 2022-07-01
TRYLUN 497.7418 46.7475 -8.59% -25.85% -18.24% 49,554,409.64% 2022-07-01
TRYLYD 0.28871 0.00057 0.20% 4.06% -0.64% -44.10% 2022-06-30
TRYMAD 0.60386 0.00430 -0.71% 4.54% 0.19% -41.12% 2022-06-30
TRYMDL 1.14084 0.00067 0.06% 3.47% -1.42% -44.57% 2022-06-30
TRYMGA 242.306 0.093 -0.04% 4.52% -0.50% -45.89% 2022-06-30
TRYMKD 3.53784 0.02516 0.72% 5.40% 1.55% -40.64% 2022-06-30
TRYMMK 110.820 0.095 0.09% 3.93% -1.86% -41.26% 2022-06-30
TRYMNT 186.737 0.893 -0.48% 4.35% -1.75% -42.39% 2022-06-29
TRYMOP 0.48419 0.00047 0.10% 3.91% -1.87% -47.30% 2022-06-30
TRYMTC 0.1252 0.0058 -4.46% 22.79% 23.33% 16.42% 2022-07-01
TRYMUR 2.73036 0.05201 1.94% 5.27% 2.95% -44.54% 2022-06-30
TRYMVR 0.92370 0.00079 0.09% 3.93% -1.86% -47.86% 2022-06-30
TRYMWK 60.8999 0.3314 0.55% 4.41% -1.12% -33.55% 2022-06-30
TRYBSD 0.0599011 0.0000496 0.08% 3.93% -1.86% -47.86% 2022-06-30
TRYBTC 0.00000306268 0.00000013438 -4.20% 10.51% 48.95% -11.16% 2022-07-01
TRYBWP 0.74135 0.00698 0.95% 5.48% 1.78% -40.77% 2022-06-30
TRYBYR 0.19852 0.00016 0.08% 3.96% -1.89% -31.74% 2022-06-30
TRYCDF 119.511 0.159 0.13% 3.98% -1.86% -47.57% 2022-06-30
TRYCLP 54.9652 0.4572 -0.83% 7.29% 8.51% -34.62% 2022-06-30
TRYIQD 87.368 0.073 0.08% 3.93% -1.86% -47.84% 2022-06-30
TRYIRR 2515.91 2.15 0.09% 3.93% -1.86% -47.86% 2022-06-30
TRYISK 7.92032 0.06567 -0.82% 4.68% 2.45% -44.22% 2022-06-30
TRYJMD 8.9872 0.0364 0.41% 3.23% -3.68% -47.75% 2022-06-30
TRYJOD 0.0424110 0.0000362 0.09% 3.93% -1.94% -47.86% 2022-06-30
TRYKES 7.05652 0.01200 0.17% 4.20% -0.85% -43.03% 2022-06-30
TRYKGS 4.76225 0.00406 0.09% 3.93% -3.41% -51.06% 2022-06-30
TRYKHR 243.204 0.387 0.16% 4.06% -1.69% -47.93% 2022-06-30
TRYKMF 28.3579 0.3863 1.38% 5.59% 1.19% -40.41% 2022-06-30
TRYCOP 248.108 2.263 0.92% 7.22% 7.17% -42.37% 2022-06-30
TRYCRC 41.0068 0.0106 -0.03% 3.07% -0.44% -42.29% 2022-06-30
TRYCUC 1.43644 0.00594 -0.41% 3.85% -1.94% -47.75% 2022-06-29
TRYCVE 6.30355 0.01617 -0.26% 4.84% 0.98% -41.00% 2022-06-30
TRYCZK 1.41409 0.00313 -0.22% 4.91% 1.06% -42.75% 2022-06-30
TRYDAI 0.0597 0.0002 -0.28% 3.65% -1.87% -48.27% 2022-07-01
TRYDJF 10.6327 0.0091 0.09% 3.93% -1.86% -47.86% 2022-06-30
TRYDKK 0.42526 0.00119 -0.28% 4.84% 0.89% -40.99% 2022-06-30
TRYDOP 3.27787 0.00998 0.31% 4.30% -2.50% -49.87% 2022-06-30
TRYDOT 0.0088 0.0000 0.53% 19.18% 36.82% 15.96% 2022-07-01
TRYDZD 8.7225 0.0073 -0.08% 4.01% -1.18% -43.32% 2022-06-30
TRYEGP 1.12625 0.00344 0.31% 4.55% -0.69% -37.40% 2022-06-30
TRYERN 0.90153 0.00376 0.42% 4.28% -1.53% -47.69% 2022-06-30
TRYETB 3.11456 0.00365 0.12% 4.17% -1.03% -37.95% 2022-06-30
TRYETH 0.0000558931 0.0000034448 -5.81% 10.01% 64.36% 1.99% 2022-07-01
TRYEUR 0.0570849 0.0000881 -0.15% 4.22% -0.12% -41.50% 2022-07-01
TRYFJD 0.13184 0.00011 -0.08% 4.86% -0.11% -44.17% 2022-06-29
TRYGBP 0.0493318 0.0000754 0.15% 4.97% 1.15% -41.28% 2022-07-01
TRYGEL 0.17492 0.00045 0.26% 5.75% -2.53% -51.59% 2022-06-30
TRYGHS 0.47024 0.00040 0.09% 4.60% 1.37% -30.04% 2022-06-30
TRYGMD 3.23474 0.00023 -0.01% 4.03% -1.40% -44.80% 2022-06-30
TRYGNF 517.858 0.502 0.10% 3.84% -1.57% -53.86% 2022-06-30
TRYGTQ 0.46395 0.00040 0.09% 4.00% -0.90% -47.83% 2022-06-30
TRYGYD 12.4585 0.0106 0.09% 3.93% -1.86% -47.81% 2022-06-30
TRYHKD 0.46873 0.00121 -0.26% 3.60% -1.89% -47.79% 2022-07-01
TRYHNL 1.45944 0.00166 0.11% 4.03% -1.80% -46.72% 2022-06-30
TRYHRV 0.43045 0.00103 -0.24% 5.02% 0.47% -40.69% 2022-06-30
TRYHTG 6.73802 0.00575 0.09% 4.38% 0.06% -35.55% 2022-06-30
TRYHUF 22.6617 0.0983 0.44% 5.03% 1.95% -33.40% 2022-06-30
TRYADA 0.1311 0.0022 -1.66% 9.29% 18.71% 51.55% 2022-07-01
TRYAED 0.21999 0.00017 0.08% 3.92% -1.86% -47.87% 2022-06-30
TRYAFN 5.24891 0.00113 0.02% 1.93% -3.27% -42.28% 2022-06-30
TRYALG 0.1926 0.0030 1.57% 12.31% 22.03% 39.05% 2022-07-01
TRYALL 6.79129 0.01921 -0.28% 4.45% -0.39% -42.71% 2022-06-30
TRYAMD 24.3314 0.0515 -0.21% 2.56% -10.86% -57.21% 2022-06-30
TRYAOA 25.2780 0.3199 1.28% 4.67% -0.68% -66.23% 2022-06-30
TRYARS 7.50021 0.01639 0.22% 5.07% 2.40% -31.79% 2022-06-30
TRYATM 0.0080 0.0003 -3.65% 12.24% 21.85% -23.93% 2022-07-01
TRYAUD 0.08762 0.00080 0.92% 4.97% 3.25% -43.39% 2022-07-01
TRYAVX 0.0037 0.0000 1.20% 16.71% 43.00% 461.87% 2022-07-01
TRYAZN 0.10153 0.00020 0.20% 4.05% -1.74% -47.80% 2022-06-30
TRYBCH 0.0006 0.0000 -1.25% 18.87% 80.64% 154.63% 2022-07-01
TRYBDT 5.59776 0.00763 0.14% 4.59% 3.05% -42.39% 2022-06-30
TRYBGN 0.11180 0.00029 -0.26% 4.84% 0.98% -41.00% 2022-06-30
TRYBHD 0.0225767 0.0000127 0.06% 3.90% -1.89% -47.77% 2022-06-30
TRYBIF 120.788 0.100 0.08% 4.01% -1.61% -46.34% 2022-06-30
TRYBIH 0.11183 0.00026 -0.23% 4.86% 1.01% -40.99% 2022-06-30
TRYBNB 0.0003 0.0000 -4.39% 6.37% 31.13% -4.35% 2022-07-01
TRYBND 0.08321 0.00019 -0.23% 4.17% -0.25% -46.15% 2022-06-30
TRYBOB 0.40733 0.00026 -0.06% 3.78% -2.15% -48.24% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.