TRYURY - Prezzo Delle Azioni

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
TRYJPY	12.2875		-0.1272	-1.02%	-13.77%	2021-10-21
TRYCHF	0.0965		-0.0032	-3.24%	-22.88%	2021-10-21
TRYCAD	0.1300		-0.0038	-2.84%	-29.17%	2021-10-21
TRYAUD	0.1408		-0.0036	-2.50%	-26.52%	2021-10-21
TRYEUR	0.0904		-0.0027	-2.91%	-27.85%	2021-10-21
TRYGBP	0.0762		-0.0023	-2.96%	-27.48%	2021-10-21
TRYHKD	0.8172		-0.0268	-3.18%	-23.12%	2021-10-21
TRYNZD	0.1469		-0.0038	-2.55%	-29.32%	2021-10-21
TRYSEK	0.9302		0.0018	0.19%	-16.98%	2021-10-20
TRYUSD	0.1051		-0.0035	-3.19%	-23.36%	2021-10-21

	Efettivo	Chg	%Chg
EURUSD	1.16285	0.0005	0.04%
GBPUSD	1.37949	0.0003	0.02%
AUDUSD	0.74737	0.0010	0.13%
BTCUSD	63,072.97	854	1.37%
NZDUSD	0.71660	0.0012	0.16%
USDJPY	114.05	0.1210	0.11%
USDCNY	6.39377	0.0005	0.01%
USDCHF	0.91766	0.0005	-0.06%
USDCAD	1.23524	0.0015	-0.12%
USDMXN	20.2688	0.0372	-0.18%
USDINR	74.8180	0.0513	-0.07%
USDBRL	5.6589	0.0012	0.02%
USDRUB	71.0519	0.0319	0.04%
DXY	93.727	0.0433	-0.05%

	Efettivo	Chg	%Chg
US30	35,633	30	0.08%
US500	4,545.78	4	-0.09%
USNDX	15,411	79	-0.51%
JP225	28,822	113	0.39%
GB100	7,190	33	-0.45%
DE40	15,473	50	-0.32%
FR40	6,686	19	-0.29%
IT40	26,525	57	-0.21%
ES35	8,944	74	-0.82%
AU200	7,417	1	0.02%
SHANGHAI	3,598	3	0.09%
SENSEX	61,369	445	0.73%
MOEX	4,219	69	-1.61%
CATSX	21,212	24	0.11%

	Efettivo	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Efettivo	Chg	%Chg
Greggio	82.1200	0.37	-0.45%
Brent	84.1100	0.50	-0.59%
Gas naturale	5.1680	0.05	1.04%
Benzina	2.4591	0.02	-0.85%
Olio da riscaldamento	2.5344	0.01	-0.58%
Oro	1,786.91	4.15	0.23%
Argento	24.192	0.06	0.24%
Rame	4.6070	0.03	0.62%
Germogli Di Soia	1,227.2500	3.25	0.27%
Grano	747.2500	6.00	0.81%
Carbone	228.50	3.50	-1.51%
Acciaio	5,054.00	309.00	-5.76%
Minerale Di Ferro	115.00	2.50	-2.13%
Legname	679.00	2.70	0.40%

	Efettivo	Chg	%Chg
Stati Uniti	1.6855	0.010	-0.01%
Regno Unito	1.2060	0.059	0.06%
Giappone	0.0940	0.005	0.01%
Australia	1.8260	0.024	0.02%
Germania	-0.0970	0.026	0.03%
Brasile	12.1350	0.485	0.49%
Russia	7.5800	0.070	0.07%
India	6.3380	0.035	-0.04%
Canada	1.7010	0.053	0.05%
Italia	0.9509	0.034	0.03%
Francia	0.2390	0.023	0.02%
Sudafrica	9.4750	0.120	0.12%
Cina	2.9740	0.018	-0.02%
Svizzera	-0.0680	0.017	0.02%