TRYETH - Prezzo Delle Azioni

Ok

width

height

	Efettivo	Chg	%Chg
EURUSD	1.16277	0.0004	0.03%
GBPUSD	1.37945	0.0002	0.02%
AUDUSD	0.74754	0.0011	0.15%
BTCUSD	62,941.65	722	1.16%
NZDUSD	0.71657	0.0011	0.16%
USDJPY	114.04	0.1150	0.10%
USDCNY	6.39535	0.0021	0.03%
USDCHF	0.91782	0.0004	-0.04%
USDCAD	1.23529	0.0015	-0.12%
USDMXN	20.2601	0.0459	-0.23%
USDINR	74.8500	0.0193	-0.03%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.8508	0.1692	-0.24%
DXY	93.733	0.0366	-0.04%

	Efettivo	Chg	%Chg
US30	35,630	29	0.08%
US500	4,544.78	5	-0.11%
USNDX	15,409	80	-0.52%
JP225	28,907	198	0.69%
GB100	7,190	33	-0.45%
DE40	15,473	50	-0.32%
FR40	6,686	19	-0.29%
IT40	26,525	57	-0.21%
ES35	8,944	74	-0.82%
AU200	7,414	2	-0.02%
SHANGHAI	3,592	3	-0.07%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,212	24	0.11%

	Efettivo	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.20	0.02	0.01%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Efettivo	Chg	%Chg
Greggio	82.2200	0.28	-0.34%
Brent	84.3000	0.31	-0.37%
Gas naturale	5.1690	0.05	1.06%
Benzina	2.4611	0.02	-0.77%
Olio da riscaldamento	2.5393	0.01	-0.38%
Oro	1,786.56	3.80	0.21%
Argento	24.181	0.05	0.19%
Rame	4.6150	0.04	0.80%
Germogli Di Soia	1,226.0000	2.00	0.16%
Grano	746.2500	5.00	0.67%
Carbone	228.50	3.50	-1.51%
Acciaio	5,054.00	309.00	-5.76%
Minerale Di Ferro	115.00	2.50	-2.13%
Legname	679.00	2.70	0.40%

	Efettivo	Chg	%Chg
Stati Uniti	1.6869	0.009	-0.01%
Regno Unito	1.2060	0.059	0.06%
Giappone	0.0950	0.006	0.01%
Australia	1.8330	0.031	0.03%
Germania	-0.0970	0.026	0.03%
Brasile	12.1350	0.485	0.49%
Russia	7.5800	0.070	0.07%
India	6.3380	0.035	-0.04%
Canada	1.7010	0.053	0.05%
Italia	0.9509	0.034	0.03%
Francia	0.2390	0.023	0.03%
Sudafrica	9.4750	0.120	0.12%
Cina	2.9750	0.017	-0.02%
Svizzera	-0.0680	0.017	0.02%