Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDJPY 159.188 0.217 0.14% 0.29% -0.32% 1.55% 11.67% 2026-05-22
USDCNY 6.79801 0.00208 -0.03% -0.24% -0.54% -2.56% -5.21% 2026-05-22
USDCHF 0.78470 0.00191 -0.24% -0.26% -0.24% -1.03% -4.50% 2026-05-22
USDCAD 1.38177 0.00403 0.29% 0.49% 0.85% 0.71% 0.66% 2026-05-22
USDMXN 17.3270 0.0213 0.12% -0.07% -0.53% -3.84% -9.94% 2026-05-22
USDINR 95.6285 0.5294 -0.55% -0.38% 1.63% 6.41% 12.40% 2026-05-22
USDBRL 5.04880 0.03050 0.61% -0.65% 0.42% -8.48% -10.60% 2026-05-22
USDRUB 71.5500 0.3400 0.48% -1.78% -5.70% -9.14% -10.00% 2026-05-22
USDKRW 1520.80 16.20 1.08% 1.53% 2.64% 5.57% 11.36% 2026-05-22
USDTRY 45.7069 0.1350 0.30% 0.48% 1.62% 6.42% 17.48% 2026-05-22
USDIDR 17698.0 49.0 0.28% 0.60% 2.09% 6.01% 8.94% 2026-05-22
USDSAR 3.75315 0.00000 0.00% 0.01% 0.06% 0.06% 0.06% 2026-05-22
USDSEK 9.33819 0.00376 -0.04% -1.18% 0.83% 1.30% -2.06% 2026-05-22
USDNGN 1372.250 2.200 0.16% 0.13% 1.55% -5.08% -13.68% 2026-05-22
USDPLN 3.65330 0.00349 0.10% 0.05% 0.59% 1.66% -3.17% 2026-05-22
USDARS 1401.079 11.330 0.82% 0.44% 0.60% -3.46% 23.79% 2026-05-22
USDNOK 9.25770 0.01950 0.21% -0.74% -0.93% -8.24% -8.21% 2026-05-22
USDTWD 31.4647 0.0856 -0.27% -0.35% -0.30% 0.37% 4.94% 2026-05-22
USDIRR 1323042.0 502.0 0.04% 0.35% 0.43% 3,046.35% 3,049.91% 2026-05-22
USDAED 3.67290 0.00010 0.00% -0.01% -0.01% 0.00% 0.00% 2026-05-22
USDCOP 3686.45 6.06 -0.16% -3.26% 3.36% -2.22% -11.11% 2026-05-22
USDTHB 32.6800 0.0600 0.18% 0.06% 0.62% 3.75% 0.52% 2026-05-22
USDZAR 16.4633 0.0329 0.20% -1.32% -0.97% -0.60% -7.81% 2026-05-22
USDDKK 6.43850 0.00674 0.10% 0.16% 0.66% 1.21% -1.96% 2026-05-22
USDMYR 3.96790 0.00540 0.14% 0.47% 0.11% -2.22% -6.22% 2026-05-22
USDSGD 1.28000 0.00187 0.15% -0.05% 0.12% -0.48% -0.43% 2026-05-22
USDILS 2.89935 0.00310 -0.11% -0.57% -3.47% -9.03% -20.50% 2026-05-22
USDZMW 18.8300 0.0100 0.05% -0.88% 0.56% -14.89% -31.83% 2026-05-22
USDHKD 7.83528 0.00118 0.02% 0.06% 0.04% 0.68% 0.04% 2026-05-22
USDEGP 52.9200 0.0000 0.00% 0.04% 0.57% 10.94% 6.05% 2026-05-22
USDPHP 61.5820 0.0440 -0.07% -0.08% 1.86% 4.53% 11.33% 2026-05-22
USDCLP 900.800 2.040 0.23% -0.81% 0.65% 0.07% -4.31% 2026-05-22
USDPKR 278.495 0.130 -0.05% -0.03% -0.11% -0.62% -1.58% 2026-05-22
USDIQD 1310.02 0.02 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-22
USDDZD 133.076 0.566 0.43% 0.13% 0.37% 2.71% 0.63% 2026-05-22
USDKZT 471.665 1.490 0.32% 0.17% 1.60% -7.04% -7.81% 2026-05-22
USDQAR 3.64370 0.00160 -0.04% 0.01% -0.05% -0.31% -0.03% 2026-05-22
USDCZK 20.9231 0.0187 0.09% 0.04% 0.31% 1.68% -4.58% 2026-05-22
USDPEN 3.42130 0.01190 0.35% -0.38% -1.32% 1.73% -6.50% 2026-05-22
USDRON 4.52210 0.00760 0.17% 1.94% 3.76% 4.21% 1.71% 2026-05-22
USDVND 26365.0 10.0 0.04% 0.04% 0.14% 0.25% 1.58% 2026-05-22
USDBDT 122.9000 0.0000 0.00% 0.12% 0.16% 0.49% 0.90% 2026-05-22
USDHUF 309.110 0.269 0.09% -0.58% -1.61% -5.58% -13.08% 2026-05-22
USDUAH 44.2500 0.0000 0.00% 0.23% 0.68% 4.49% 6.50% 2026-05-22
USDAOA 919.816 0.000 0.00% -0.37% 0.00% 0.09% -0.14% 2026-05-22
USDMAD 9.22580 0.00550 0.06% 0.04% -0.38% 1.23% 0.21% 2026-05-22
USDOMR 0.38451 0.00020 -0.05% -0.07% -0.07% -0.07% -0.13% 2026-05-22
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-22
USDBYR 2.74740 0.01110 0.41% -1.31% -3.48% -6.47% -16.05% 2026-05-22
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-22
USDLKR 334.590 10.800 -3.13% 1.81% 5.49% 7.97% 11.72% 2026-05-22
USDSDG 600.171 0.050 -0.01% -0.01% 0.00% 0.02% -0.05% 2026-05-22
USDSYP 115.50 0.00 0.00% 0.00% 0.00% 4.43% -99.11% 2026-05-22
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-22
USDDOP 59.0500 0.0000 0.00% -0.72% -0.87% -6.40% -0.03% 2026-05-22
USDUZS 11979.6 41.6 -0.35% -0.87% -0.30% -0.21% -7.24% 2026-05-22
USDKES 129.700 0.100 0.08% 0.23% 0.27% 0.54% 0.35% 2026-05-22
USDGTQ 7.62500 0.00000 0.00% -0.05% -0.26% -0.59% -0.63% 2026-05-22
USDURY 39.9350 0.1000 -0.25% -0.39% 0.81% 2.25% -4.04% 2026-05-22
USDMOP 8.07190 0.00080 0.01% 0.05% -0.01% 0.61% 0.00% 2026-05-22
USDETB 158.6702 1.4545 -0.91% 0.53% 1.10% 2.11% 16.77% 2026-05-22
USDCRC 455.030 2.420 0.53% 0.30% -0.23% -8.54% -10.36% 2026-05-22
USDTZS 2630.00 25.00 0.96% 1.15% 1.15% 6.91% -2.50% 2026-05-22
USDTMT 3.50000 0.00000 0.00% 0.00% 0.00% 0.01% 0.01% 2026-05-22
USDTND 2.91040 0.00200 0.07% 0.06% 0.92% 0.87% -2.46% 2026-05-22
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-22
USDLBP 89550.00 0.00 0.00% 0.00% 0.00% 0.00% -0.06% 2026-05-22
USDRSD 101.174 0.122 0.12% 0.19% 0.64% 1.26% -1.90% 2026-05-22
USDLYD 6.37290 0.01530 0.24% 0.76% 0.44% 17.67% 16.68% 2026-05-22
USDGHS 11.59800 0.01200 0.10% 1.40% 4.60% 10.41% 9.42% 2026-05-22
USDYER 238.580 0.030 0.01% 0.02% 0.00% 0.10% -2.14% 2026-05-22
USDBOB 6.92500 0.01000 -0.14% 0.07% -0.14% 0.00% -0.07% 2026-05-22
USDBHD 0.37720 0.00001 0.00% 0.00% -0.12% 0.06% 0.05% 2026-05-22
USDCDF 2298.50 1.00 0.04% 0.15% -1.46% 0.70% -20.74% 2026-05-22
USDPYG 6200.09 112.74 1.85% 1.81% -2.22% -5.56% -22.32% 2026-05-22
USDUGX 3787.97 6.11 0.16% 0.84% 1.81% 4.55% 3.74% 2026-05-22
USDSVC 8.75480 0.00030 0.00% 0.05% 0.00% 0.00% 0.05% 2026-05-22
USDTTD 6.78720 0.00000 0.00% -0.04% -0.06% -0.14% -0.20% 2026-05-22
USDAFN 63.7200 0.0000 0.00% -0.30% -0.76% -3.56% -8.85% 2026-05-22
USDNPR 153.110 0.820 -0.53% -0.29% 1.68% 6.47% 12.29% 2026-05-22
USDHNL 26.6053 0.0000 0.00% 0.02% 0.12% 0.92% 2.21% 2026-05-22
USDBAM 1.68560 0.00210 0.12% 0.19% 0.71% 1.22% -2.08% 2026-05-22
USDBND 1.28000 0.00200 0.16% -0.05% 0.13% -0.47% -0.33% 2026-05-22
USDISK 123.770 0.020 -0.02% 0.19% 0.64% -1.24% -2.99% 2026-05-22
USDKHR 4020.00 6.08 0.15% 0.23% 0.32% 0.27% 0.38% 2026-05-22
USDGEL 2.66700 0.00000 0.00% -0.15% -0.71% -1.08% -2.52% 2026-05-22
USDMZN 63.6000 0.0100 -0.02% -0.44% 0.00% -0.03% -0.49% 2026-05-22
USDBWP 13.5082 0.0449 -0.33% -3.69% 0.27% -3.76% 0.57% 2026-05-22
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-22
USDPGK 4.36140 0.00000 0.00% 0.12% 0.48% 2.39% 6.38% 2026-05-22
USDJMD 157.610 0.250 -0.16% -0.16% -0.13% -0.82% -0.88% 2026-05-22
USDXAF 565.570 0.790 0.14% -1.62% -1.38% 1.31% -2.60% 2026-05-22
USDNAD 16.4765 0.0241 0.15% -1.29% -0.97% -0.48% -7.63% 2026-05-22
USDALL 82.275 0.195 0.24% 0.21% 0.68% 0.00% -5.13% 2026-05-22
USDMUR 47.3800 0.0500 0.11% 0.45% 1.37% 2.44% 3.65% 2026-05-22
USDMNT 3579.00 1.00 -0.03% 0.03% 0.00% 0.53% 0.11% 2026-05-22
USDNIO 36.8000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-22
USDLAK 21920.0 4.0 0.02% -0.11% 0.03% 1.39% 1.48% 2026-05-22
USDMKD 53.1850 0.0500 0.09% 0.61% 0.81% 1.51% -2.28% 2026-05-22
USDAMD 367.970 0.110 0.03% -0.14% -1.04% -3.51% -4.28% 2026-05-22
USDMGA 4201.58 0.02 0.00% 0.44% 1.12% -8.46% -7.01% 2026-05-22
USDXPF 102.990 0.130 0.13% 0.19% 0.69% 1.23% -2.05% 2026-05-22
USDTJS 9.2400 0.0450 -0.48% -0.96% -1.86% 0.05% -9.54% 2026-05-22
USDHTG 130.950 0.000 0.00% 0.04% 0.02% 0.06% 0.16% 2026-05-22
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-22
USDMDL 17.2900 0.0000 0.00% 0.02% 0.23% 3.29% 0.05% 2026-05-22
USDRWF 1463.35 0.09 0.01% 0.17% 0.12% 0.46% 2.94% 2026-05-22
USDKGS 87.4772 0.0272 0.03% 0.00% 0.07% 0.04% 0.00% 2026-05-22
USDGNF 8764.50 0.00 0.00% -0.03% -0.15% 0.18% 1.18% 2026-05-22
USDSRD 37.0563 0.0923 -0.25% -0.28% -0.80% -3.26% 1.80% 2026-05-22
USDMRO 39.9900 0.0300 0.08% -0.03% 0.00% 0.38% 0.55% 2026-05-22
USDSLL 24112.1 0.3 0.00% 0.05% -0.17% 4.09% 6.59% 2026-05-22
USDXOF 565.250 0.250 -0.04% 0.30% 0.80% 1.12% -2.34% 2026-05-22
USDMWK 1733.670 0.340 -0.02% 0.00% 0.00% 0.00% 0.00% 2026-05-22
USDFJD 2.20660 0.00430 0.20% 0.09% -0.54% -2.97% -2.03% 2026-05-22
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-22
USDSZL 16.4765 0.0165 0.10% -1.29% -0.98% -0.62% -7.71% 2026-05-22
USDGYD 209.200 0.000 0.00% 0.00% 0.05% -0.05% -0.10% 2026-05-22
USDBIF 2978.44 0.22 0.01% 0.10% 0.13% 0.67% 0.08% 2026-05-22
USDKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-05-21
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-22
USDLSL 16.4346 0.0120 -0.07% -1.54% -1.22% -0.72% -7.87% 2026-05-22
USDLRD 182.760 0.000 0.00% -0.03% -0.30% 3.20% -8.62% 2026-05-22
USDCVE 95.3279 0.0599 0.06% 0.13% 0.74% 0.99% -2.14% 2026-05-22
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-22
USDSCR 13.6797 0.1189 -0.86% 0.67% -9.19% -10.23% -4.48% 2026-05-22
USDSOS 571.500 0.000 0.00% 0.00% 0.00% 0.18% 0.00% 2026-05-22
USDGMD 74.2000 0.0000 0.00% 0.03% 0.03% 0.49% 1.99% 2026-05-22
USDKMF 425.140 0.120 0.03% 0.27% 0.77% 1.20% -2.37% 2026-05-22
USDSTD 21.3316 0.0276 0.13% 0.20% 0.69% 1.24% -2.05% 2026-05-22
USDBTN 95.6950 0.5100 -0.53% -0.29% 1.68% 6.47% 12.13% 2026-05-22
USDBTC 0.0000132 0.0000003 2.23% 6.86% 3.07% 15.34% 47.27% 2026-05-22
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% 0.00% 0.14% 2026-05-22
USDKWD 0.30951 0.00006 0.02% 0.29% 0.56% 0.54% 0.99% 2026-05-22
USDVES 529.84161 3.63079 0.69% 2.42% 9.64% 76.03% 457.93% 2026-05-22
USDZIG 26.322 0.023 -0.09% 1.56% 4.20% 1.19% -2.14% 2026-05-22
USDXRP 0.74628 0.01734 2.38% 7.00% 7.38% 37.27% 71.37% 2026-05-22
USDXLM 6.88 0.06 0.82% 6.44% 20.59% 38.12% 96.30% 2026-05-22
USDXMR 0.003 0.000 2.47% -0.38% -0.91% 13.18% 2.23% 2026-05-22
USDUNI 0.29 0.01 2.90% 3.01% -5.77% 60.75% 70.84% 2026-05-22
USDUSC 1.00 0.00 0.03% 0.01% 0.01% -0.01% 0.02% 2026-05-22
USDUST 1.00 0.00 0.03% 0.07% 0.14% -0.03% 0.13% 2026-05-22
USDLNK 0.105 0.002 2.35% 5.70% -1.78% 27.92% 62.70% 2026-05-22
USDLTC 0.01878254 0.00031717 1.72% 7.99% 5.65% 44.21% 78.74% 2026-05-22
USDLUN 11111.1 1,388.9 -11.11% -22.22% -44.44% -44.44% -22.22% 2026-05-22
USDMTC 10.88 0.05 -0.44% -0.98% 2.72% 9.36% 154.64% 2026-05-22
USDNZD 1.71081 0.00868 0.51% -0.11% 0.15% -1.53% 2.48% 2026-05-22
USDSOL 0.012 0.000 2.69% 5.11% 1.50% 46.62% 104.86% 2026-05-22
USDGBP 0.74506 0.00055 0.07% -0.71% 0.34% 0.28% 0.89% 2026-05-22
USDDOT 0.78 0.00 0.07% 2.46% -3.47% 38.98% 254.52% 2026-05-22
USDETH 0.000482827 0.000013636 2.91% 7.36% 12.56% 43.26% 22.03% 2026-05-22
USDEUR 0.86249 0.00182 0.21% 0.27% 0.77% 1.26% -1.95% 2026-05-22
USDDAI 1.00 0.00 0.00% -0.08% -5.96% 0.01% 0.04% 2026-05-22
USDBNB 0.002 0.000 0.78% 3.02% -2.12% 32.45% 0.60% 2026-05-22
USDBCH 0.003 0.000 1.83% 14.17% 23.32% 60.30% 14.07% 2026-05-22
USDADA 4.07 0.08 1.97% 6.53% 1.84% 35.56% 203.48% 2026-05-22
USDALG 8.84 0.10 1.14% -0.25% -7.63% -2.15% 103.41% 2026-05-22
USDATM 0.48 0.01 -1.88% -7.79% -8.41% -7.83% 129.41% 2026-05-22
USDAUD 1.40483 0.00619 0.44% 0.50% 0.14% -6.26% -9.26% 2026-05-22
USDAVX 0.108 0.002 2.28% 3.36% 1.73% 33.26% 149.84% 2026-05-22