Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDJPY 135.508 0.320 -0.24% 0.25% 4.28% 22.06% 2022-07-01
USDCNY 6.71427 0.02150 0.32% 0.47% 0.82% 3.73% 2022-07-01
USDCHF 0.96234 0.00740 0.78% 0.47% 0.47% 4.51% 2022-07-01
USDCAD 1.29513 0.00790 0.62% 0.45% 3.00% 5.13% 2022-07-01
USDMXN 20.2776 0.1886 0.94% 2.15% 3.76% 2.54% 2022-07-01
USDINR 78.9520 0.0020 0.00% 0.92% 2.03% 5.96% 2022-07-01
USDBRL 5.32200 0.06580 1.25% 1.53% 10.96% 5.23% 2022-07-01
USDRUB 55.1360 2.6360 5.02% 8.32% -9.43% -24.56% 2022-07-01
USDKRW 1299.18 11.67 0.91% 0.80% 4.75% 14.92% 2022-07-01
USDIDR 14935.0 40.0 0.27% 0.61% 3.14% 2.79% 2022-07-01
USDTRY 16.7593 0.0630 0.38% -0.84% 1.79% 93.10% 2022-07-01
USDSAR 3.75240 0.00050 0.01% 0.00% 0.05% 0.05% 2022-07-01
USDSEK 10.35021 0.13130 1.28% 2.15% 6.73% 21.16% 2022-07-01
USDNGN 414.770 0.000 0.00% 0.07% 0.05% 0.92% 2022-07-01
USDPLN 4.52210 0.04190 0.94% 1.90% 6.24% 18.95% 2022-07-01
USDARS 125.420 0.210 0.17% 0.95% 4.12% 30.93% 2022-07-01
USDNOK 9.95619 0.10780 1.09% 1.16% 6.27% 15.87% 2022-07-01
USDTWD 29.8210 0.1090 0.37% 0.42% 2.13% 6.90% 2022-07-01
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-06-30
USDAED 3.67260 0.00010 0.00% 0.00% 0.00% 0.00% 2022-07-01
USDCOP 4184.21 42.24 1.02% 1.29% 11.15% 11.91% 2022-07-01
USDTHB 35.6700 0.3700 1.05% 0.62% 4.15% 10.98% 2022-07-01
USDZAR 16.4542 0.1822 1.12% 4.15% 6.37% 15.47% 2022-07-01
USDDKK 7.14801 0.05510 0.78% 1.41% 3.29% 14.05% 2022-07-01
USDMYR 4.40600 0.00000 0.00% 0.14% 0.39% 5.86% 2022-07-01
USDSGD 1.39867 0.00890 0.64% 0.95% 2.03% 3.86% 2022-07-01
USDILS 3.52407 0.02920 0.83% 3.40% 6.00% 7.95% 2022-07-01
USDZMW 16.6500 0.1500 -0.89% -2.33% -2.63% -26.38% 2022-07-01
USDHKD 7.84684 0.00060 0.01% -0.03% 0.02% 1.05% 2022-07-01
USDEGP 18.7600 0.0000 0.00% 0.00% 0.97% 19.80% 2022-06-30
USDPHP 55.1290 0.1190 0.22% 0.44% 4.45% 12.28% 2022-07-01
USDCLP 933.900 17.600 1.92% 1.87% 14.94% 27.26% 2022-07-01
USDPKR 204.500 0.150 -0.07% -1.87% 2.92% 29.59% 2022-06-30
USDIQD 1458.50 0.00 0.00% 0.00% 0.00% 0.03% 2022-07-01
USDDZD 145.890 0.323 0.22% 0.28% 1.12% 8.94% 2022-07-01
USDKZT 464.090 5.910 -1.26% -0.62% 6.74% 8.83% 2022-07-01
USDQAR 3.66150 0.00050 0.01% 0.59% 0.59% -0.64% 2022-07-01
USDCZK 23.7856 0.2116 0.90% 1.54% 3.64% 10.42% 2022-07-01
USDPEN 3.81260 0.00180 -0.05% 1.16% 3.25% -1.99% 2022-07-01
USDRON 4.74870 0.03640 0.77% 1.46% 3.36% 14.36% 2022-07-01
USDVND 23300.0 45.0 0.19% 0.23% 0.46% 1.31% 2022-07-01
USDBDT 93.4500 0.0500 0.05% 0.89% 5.11% 10.72% 2022-06-30
USDHUF 385.328 7.448 1.97% 1.37% 5.05% 30.01% 2022-07-01
USDUAH 29.2500 0.0000 0.00% -0.98% 0.00% 6.95% 2022-07-01
USDAOA 418.000 1.000 0.24% -0.24% 0.99% -35.56% 2022-07-01
USDMAD 10.03320 0.03710 -0.37% 0.10% 2.03% 12.42% 2022-07-01
USDOMR 0.38470 0.00030 -0.08% -0.08% -0.05% -0.05% 2022-07-01
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-30
USDBYR 3.31410 0.00000 0.00% 0.00% 0.00% 30.48% 2022-07-01
USDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
USDLKR 356.000 0.000 0.00% -0.28% 0.42% 78.89% 2022-07-01
USDSDG 565.800 0.000 0.00% 0.14% 27.10% 25.42% 2022-07-01
USDSYP 2510.00 0.00 0.00% -0.04% -0.04% 0.00% 2022-07-01
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-01
USDDOP 54.6400 0.0800 -0.15% 0.63% -0.73% -4.09% 2022-07-01
USDUZS 10828.4 32.5 -0.30% -0.06% -1.47% 2.07% 2022-07-01
USDKES 117.800 0.000 0.00% 0.13% 0.90% 9.23% 2022-07-01
USDGTQ 7.74500 0.00000 0.00% 0.00% 0.72% 0.06% 2022-07-01
USDURY 39.4700 0.0000 0.00% -0.63% -1.40% -9.62% 2022-07-01
USDHRV 7.22530 0.04520 0.63% 1.34% 3.15% 14.51% 2022-07-01
USDMOP 8.08200 0.00000 0.00% -0.02% 0.02% 1.05% 2022-07-01
USDETB 51.9995 0.0057 0.01% 0.16% 0.76% 18.86% 2022-07-01
USDCRC 684.575 0.000 0.00% -0.76% 0.45% 10.74% 2022-07-01
USDTZS 2327.00 0.00 0.00% -0.04% 0.13% 0.56% 2022-07-01
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
USDTND 3.08330 0.01560 0.51% 0.44% 2.21% 11.27% 2022-07-01
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
USDLBP 1505.50 0.00 0.00% -0.10% 0.00% -0.01% 2022-07-01
USDRSD 112.560 0.770 0.69% 1.31% 3.19% 13.64% 2022-07-01
USDLYD 4.81960 0.00000 0.00% 0.35% 1.15% 6.95% 2022-07-01
USDGHS 7.95000 0.10000 1.27% 1.92% 3.92% 35.67% 2022-07-01
USDYER 249.950 0.000 0.00% -0.01% -0.01% 1.26% 2022-07-01
USDBOB 6.80000 0.00000 0.00% 0.00% -0.15% -0.44% 2022-07-01
USDBHD 0.37700 0.00010 0.03% 0.00% 0.00% 0.00% 2022-07-01
USDCDF 1995.14 0.00 0.00% 0.00% 0.00% 0.66% 2022-07-01
USDPYG 6830.00 7.90 -0.12% -0.52% -0.18% 0.84% 2022-07-01
USDUGX 3740.00 23.00 -0.61% -0.13% 0.27% 5.37% 2022-07-01
USDSVC 8.74950 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
USDTTD 6.75310 0.00720 -0.11% -0.21% 0.33% 0.36% 2022-07-01
USDAFN 87.6300 0.0000 0.00% -1.68% -1.42% 10.92% 2022-07-01
USDNPR 126.470 0.120 0.10% 0.89% 1.85% 5.76% 2022-07-01
USDHNL 24.3635 0.0000 0.00% 0.06% 0.05% 2.39% 2022-07-01
USDBIH 1.87640 0.01110 0.60% 1.30% 3.13% 13.88% 2022-07-01
USDBND 1.39850 0.00870 0.63% 0.94% 2.07% 3.83% 2022-07-01
USDISK 133.130 1.000 0.76% 0.71% 4.49% 7.50% 2022-07-01
USDKHR 4060.00 0.00 0.00% 0.07% 0.22% -0.07% 2022-07-01
USDGEL 2.86000 0.06000 -2.05% -1.72% -3.05% -8.63% 2022-07-01
USDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-01
USDBWP 12.4069 0.0460 0.37% 2.36% 3.85% 13.90% 2022-07-01
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-30
USDPGK 3.56885 0.04530 1.29% 1.27% 1.27% 1.64% 2022-06-30
USDJMD 149.530 0.020 -0.01% -0.57% -2.26% 0.36% 2022-06-30
USDXAF 630.240 4.680 0.75% 1.43% 3.28% 14.59% 2022-07-01
USDNAD 16.4500 0.1950 1.20% 4.12% 6.53% 15.46% 2022-07-01
USDALL 114.160 0.890 0.79% 1.21% 1.93% 10.79% 2022-07-01
USDSSP 492.179 0.000 0.00% 0.99% 5.55% 180.75% 2022-07-01
USDMUR 45.5500 0.0300 -0.07% 1.67% 4.83% 6.05% 2022-07-01
USDMNT 3120.00 0.00 0.00% 0.48% 0.65% 10.83% 2022-06-30
USDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-01
USDLAK 15001.0 16.0 0.11% 1.02% 7.88% 58.64% 2022-07-01
USDMKD 59.1100 0.0500 0.08% 1.67% 2.96% 13.74% 2022-07-01
USDAMD 402.000 4.210 -1.04% -1.36% -9.59% -18.70% 2022-07-01
USDMGA 4065.00 20.00 0.49% 0.62% 1.75% 4.28% 2022-07-01
USDXPF 114.350 0.670 0.59% 1.44% 3.28% 13.86% 2022-07-01
USDTJS 9.7000 0.0000 0.00% -1.02% -14.46% -14.24% 2022-07-01
USDHTG 112.483 0.000 0.00% 0.43% 2.26% 22.26% 2022-07-01
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
USDMDL 19.0500 0.0050 0.03% -0.52% 0.37% 5.99% 2022-07-01
USDRWF 1012.25 2.09 -0.21% -0.07% 0.03% 1.02% 2022-07-01
USDKGS 79.5000 0.0000 0.00% 0.63% -0.06% -6.23% 2022-07-01
USDGNF 8645.00 0.00 0.00% -0.03% 0.03% -11.45% 2022-07-01
USDSRD 22.1690 0.0430 -0.19% 0.86% 4.94% 6.20% 2022-07-01
USDMRO 36.2901 0.0000 0.00% -0.16% 0.00% 0.95% 2022-07-01
USDSLL 13175.0 0.0 0.00% 0.57% 1.46% 29.48% 2022-07-01
USDXOF 624.000 0.000 0.00% 0.65% 2.17% 13.20% 2022-07-01
USDMWK 1016.680 0.030 0.00% 0.46% 0.75% 27.45% 2022-07-01
USDFJD 2.22085 0.01810 0.82% 1.33% 2.95% 7.24% 2022-06-30
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
USDSZL 16.4498 0.1788 1.10% 4.14% 6.28% 15.43% 2022-07-01
USDGYD 207.980 0.000 0.00% -0.10% 0.00% 0.00% 2022-06-30
USDBIF 2016.45 0.00 0.00% 0.06% 0.22% 2.88% 2022-07-01
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
USDLSL 16.4450 0.1800 1.11% 4.15% 6.29% 15.44% 2022-07-01
USDLRD 151.000 0.000 0.00% 0.67% 0.33% -11.49% 2022-06-30
USDCVE 105.9500 0.7900 0.75% 1.45% 3.29% 14.05% 2022-07-01
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-01
USDSCR 12.8354 0.4113 -3.10% -1.74% -6.01% -12.69% 2022-07-01
USDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-01
USDGMD 54.0000 0.0000 0.00% 0.09% 0.37% 5.88% 2022-07-01
USDKMF 473.400 0.000 0.00% 1.49% 2.92% 14.03% 2022-07-01
USDSTD 23.5124 0.1457 0.62% 1.32% 3.17% 13.91% 2022-07-01
USDSBD 7.94280 0.00000 0.00% 1.27% 1.67% 1.67% 2022-07-01
USDHRK 7.22530 0.04520 0.63% 1.34% 3.15% 14.51% 2022-07-01
USDGIP 0.82470 0.00200 0.24% 1.28% 3.29% 13.49% 2022-07-01
USDBBD 1.99810 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
USDBTN 78.9500 0.0210 -0.03% 0.89% 1.66% 5.91% 2022-07-01
USDAWG 1.78000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
USDBMD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
USDVUV 115.820 0.260 -0.22% -0.16% 2.50% 6.26% 2022-07-01
USDBTC 0.0506000 0.0028000 -5.24% 5.20% 61.15% 69.23% 2022-07-01
USDVES 5.52310 0.00230 0.04% 0.53% 8.13% 70.80% 2022-07-01
USDUNI 0.2054 0.0052 2.57% 15.87% 16.92% 265.60% 2022-07-01
USDUSC 1.0000 0.0003 0.03% -0.01% 0.00% 0.00% 2022-07-01
USDUST 1.0012 0.0002 -0.02% 0.03% 0.04% 0.14% 2022-07-01
USDXLM 9.1274 0.0100 -0.11% 7.61% 37.82% 146.13% 2022-07-01
USDXMR 0.0088 0.0003 -3.02% 8.16% 74.56% 80.98% 2022-07-01
USDXRP 3.18329 0.02772 0.88% 5.53% 34.11% 110.21% 2022-07-01
USDBNB 0.0045 0.0002 -4.13% 2.65% 43.06% 89.45% 2022-07-01
USDBCH 0.0099 0.0001 -0.98% 14.71% 102.53% 392.79% 2022-07-01
USDADA 2.1952 0.0309 -1.39% 5.46% 37.55% 193.29% 2022-07-01
USDBGN 1.87910 0.01390 0.75% 1.53% 3.28% 14.00% 2022-07-01
USDALG 3.2237 0.0587 1.85% 8.38% 32.17% 169.11% 2022-07-01
USDATM 0.1332 0.0047 -3.38% 8.31% 36.73% 47.22% 2022-07-01
USDAUD 1.46696 0.01733 1.20% 1.29% 5.36% 9.56% 2022-07-01
USDAVX 0.0616 0.0009 1.48% 12.63% 62.38% 660.28% 2022-07-01
USDGBP 0.82593 0.00353 0.43% 1.30% 4.14% 13.65% 2022-07-01
USDETH 0.000935778 0.000054939 -5.55% 6.16% 82.61% 97.38% 2022-07-01
USDEUR 0.96092 0.00635 0.67% 1.12% 3.15% 13.83% 2022-07-01
USDDOT 0.1475 0.0011 0.73% 14.92% 52.77% 124.24% 2022-07-01
USDDAI 1.0003 0.0001 -0.01% 0.02% 0.02% 0.11% 2022-07-01
USDJOD 0.70980 0.00180 0.25% 0.25% 0.25% 0.25% 2022-07-01
USDSOL 0.0303 0.0002 -0.52% 15.78% 38.38% 1.34% 2022-07-01
USDNZD 1.61804 0.01574 0.98% 1.52% 5.49% 12.74% 2022-07-01
USDKWD 0.30668 0.00010 0.03% 0.19% 0.22% 1.92% 2022-07-01
USDLNK 0.1641 0.0010 0.60% 14.83% 24.46% 199.46% 2022-07-01
USDLTC 0.01945525 0.00017569 -0.89% 8.23% 33.02% 167.37% 2022-07-01
USDLUN 8333.3333 757.5758 -8.33% -50.00% -8.33% 52,924,900.00% 2022-07-01
USDMTC 2.0961 0.0918 -4.20% 18.49% 38.62% 125.31% 2022-07-01

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.