Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDJPY 144.873 1.321 0.92% 0.56% 0.73% -7.93% -7.57% 2025-06-06
USDCNY 7.18994 0.01371 0.19% -0.21% -0.53% -2.01% -0.99% 2025-06-06
USDCHF 0.82247 0.00255 0.31% -0.03% -0.21% -9.36% -8.25% 2025-06-06
USDCAD 1.36954 0.00202 0.15% -0.32% -1.04% -4.74% -0.51% 2025-06-06
USDMXN 19.1139 0.0441 -0.23% -1.64% -2.48% -8.33% 3.91% 2025-06-06
USDINR 85.7890 0.0718 -0.08% 0.26% 1.15% 0.25% 2.71% 2025-06-06
USDBRL 5.56040 0.02790 -0.50% -2.87% -3.21% -10.09% 4.05% 2025-06-06
USDRUB 78.8500 1.6000 2.07% 1.74% -2.20% -30.53% -11.75% 2025-06-06
USDKRW 1360.18 4.65 0.34% -1.65% -2.73% -7.99% -1.44% 2025-06-06
USDTRY 39.2141 0.0508 -0.13% 0.02% 1.52% 10.98% 21.12% 2025-06-06
USDIDR 16316.0 60.0 0.37% -0.32% -1.16% 0.30% 0.24% 2025-06-06
USDSAR 3.75075 0.00020 0.01% -0.03% -0.01% -0.15% 0.01% 2025-06-06
USDSEK 9.64125 0.07405 0.77% 0.55% -0.26% -12.86% -8.48% 2025-06-06
USDNGN 1559.080 1.590 -0.10% -1.84% -3.02% 0.97% 5.97% 2025-06-06
USDPLN 3.76235 0.02085 0.56% 0.46% -0.42% -8.92% -5.75% 2025-06-06
USDARS 1184.922 2.780 -0.23% -0.36% 3.48% 14.93% 31.77% 2025-06-06
USDNOK 10.11550 0.03949 0.39% -0.91% -2.28% -11.15% -5.55% 2025-06-06
USDTWD 29.9328 0.0240 -0.08% 0.05% -1.55% -8.75% -7.64% 2025-06-06
USDIRR 42002.5 0.0 0.00% 0.00% 0.00% 0.01% -0.20% 2025-06-07
USDAED 3.67300 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-06
USDCOP 4123.56 16.51 0.40% -0.76% -4.05% -6.40% 4.70% 2025-06-06
USDTHB 32.7600 0.1600 0.49% -0.30% -0.49% -4.57% -11.05% 2025-06-06
USDZAR 17.7788 0.0288 0.16% -1.19% -2.56% -5.69% -5.88% 2025-06-06
USDDKK 6.54635 0.02865 0.44% -0.41% -0.84% -9.07% -5.20% 2025-06-06
USDMYR 4.22750 0.00250 -0.06% -0.68% -0.27% -5.46% -9.88% 2025-06-06
USDSGD 1.28945 0.00349 0.27% -0.12% -0.41% -5.58% -4.64% 2025-06-06
USDILS 3.50160 0.00662 0.19% -0.32% -2.31% -3.74% -6.79% 2025-06-06
USDZMW 25.1620 1.1460 -4.36% -5.49% -5.85% -10.15% -4.59% 2025-06-06
USDHKD 7.84689 0.00061 0.01% 0.08% 1.10% 1.03% 0.43% 2025-06-06
USDEGP 49.6400 0.0200 0.04% -0.16% -1.94% -2.26% 4.25% 2025-06-07
USDPHP 55.8660 0.2160 0.39% 0.11% 0.81% -3.82% -4.94% 2025-06-06
USDCLP 934.510 3.730 0.40% -0.95% -1.27% -6.02% 1.59% 2025-06-06
USDPKR 282.135 0.035 0.01% 0.06% 0.34% 1.35% 1.46% 2025-06-06
USDIQD 1310.00 0.00 0.00% 0.00% 0.00% 0.08% 0.15% 2025-06-07
USDDZD 131.465 0.000 0.00% -0.54% -0.84% -2.86% -2.23% 2025-06-06
USDKZT 510.050 0.000 0.00% -0.11% -0.87% -2.77% 14.01% 2025-06-06
USDQAR 3.64390 0.00000 0.00% -0.01% -0.04% -0.02% -0.03% 2025-06-07
USDCZK 21.7237 0.0504 0.23% -1.32% -1.43% -10.70% -4.76% 2025-06-06
USDPEN 3.64940 0.02350 0.65% 0.84% 0.11% -2.78% -2.66% 2025-06-06
USDRON 4.42700 0.01480 0.34% -0.73% -2.25% -7.87% -3.91% 2025-06-06
USDVND 26054.0 28.5 -0.11% 0.12% 0.35% 2.25% 2.57% 2025-06-06
USDBDT 122.2000 0.0000 0.00% 0.00% 0.58% 2.69% 4.06% 2025-06-06
USDHUF 353.918 1.742 0.49% -0.54% -1.09% -10.89% -2.34% 2025-06-06
USDUAH 41.4500 0.0000 0.00% -0.24% -0.24% -1.43% 3.09% 2025-06-06
USDAOA 921.228 0.130 0.01% 0.28% 0.01% -0.15% 7.08% 2025-06-06
USDMAD 9.16830 0.02020 0.22% -0.68% -0.80% -9.38% -7.51% 2025-06-06
USDOMR 0.38477 0.00002 0.01% 0.01% -0.06% -0.06% -0.05% 2025-06-06
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-06
USDBYR 3.27260 0.00000 0.00% 0.00% 0.02% 0.20% 0.03% 2025-06-06
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-06-06
USDLKR 299.170 0.010 0.00% -0.05% -0.07% 2.04% -1.15% 2025-06-06
USDSDG 600.471 0.000 0.00% 0.00% 0.00% 0.28% 2.47% 2025-06-07
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-06-07
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-06
USDDOP 59.0350 0.0300 0.05% -0.02% 0.42% -3.05% -0.56% 2025-06-06
USDUZS 12826.2 3.8 -0.03% 0.28% -0.65% -0.57% 1.33% 2025-06-06
USDKES 129.250 0.000 0.00% 0.04% 0.00% 0.31% -0.58% 2025-06-06
USDGTQ 7.68500 0.00000 0.00% 0.07% -0.10% -0.26% -1.09% 2025-06-06
USDURY 41.5450 0.0200 -0.05% 0.00% -0.54% -4.84% 6.31% 2025-06-06
USDMOP 8.08600 0.00090 0.01% 0.07% 1.10% 1.02% 0.53% 2025-06-06
USDETB 136.4880 0.0000 0.00% 0.12% 1.26% 6.97% 137.78% 2025-06-06
USDCRC 509.780 0.000 0.00% 0.43% 0.30% 0.62% -3.54% 2025-06-06
USDTZS 2662.50 2.50 -0.09% -1.21% -1.06% 9.79% 1.82% 2025-06-06
USDTMT 3.49950 0.00000 0.00% 0.00% 0.00% 0.14% -0.01% 2025-06-07
USDTND 2.94170 0.00000 0.00% -0.95% -1.33% -7.74% -5.16% 2025-06-06
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.01% 2025-06-06
USDLBP 89600.00 0.00 0.00% 0.00% 0.00% 0.11% 0.06% 2025-06-06
USDRSD 102.838 0.457 0.45% -0.42% -0.84% -9.00% -5.12% 2025-06-06
USDLYD 5.46140 0.00000 0.00% -0.30% -0.35% 11.38% 13.04% 2025-06-07
USDGHS 10.20000 0.05000 -0.49% -0.46% -23.31% -30.61% -31.43% 2025-06-06
USDYER 243.235 0.030 -0.01% -0.08% -0.53% -2.34% -2.70% 2025-06-06
USDBOB 6.92500 0.00500 -0.07% -0.14% -0.14% -0.14% 0.23% 2025-06-06
USDBHD 0.37697 0.00004 -0.01% 0.00% -0.01% -0.03% 0.02% 2025-06-06
USDCDF 2905.50 1.00 0.03% 0.03% 0.07% 1.72% 2.80% 2025-06-06
USDPYG 7980.00 3.50 -0.04% -0.13% -0.10% 2.15% 5.97% 2025-06-06
USDUGX 3620.10 9.47 -0.26% -0.36% -1.06% -1.43% -4.47% 2025-06-06
USDSVC 8.75090 0.00030 0.00% -0.04% -0.04% 0.01% 0.02% 2025-06-06
USDTTD 6.78220 0.01490 0.22% -0.13% -0.16% 0.24% 0.20% 2025-06-06
USDAFN 69.8100 0.0000 0.00% 0.50% -0.63% -0.77% -1.37% 2025-06-07
USDNPR 137.010 0.260 -0.19% 0.06% 0.94% 0.02% 2.65% 2025-06-06
USDHNL 26.0877 0.0101 0.04% 0.13% 0.42% 3.05% 5.60% 2025-06-06
USDBAM 1.71620 0.00700 0.41% -0.43% -0.78% -9.12% -5.22% 2025-06-06
USDBND 1.28950 0.00380 0.30% -0.13% -0.40% -5.55% -4.15% 2025-06-06
USDISK 126.370 0.160 0.13% -0.68% -2.50% -9.08% -8.82% 2025-06-06
USDKHR 4010.70 0.50 0.01% 0.12% 0.17% -0.16% -2.27% 2025-06-06
USDGEL 2.73000 0.00100 -0.04% -0.04% -0.47% -3.02% -2.93% 2025-06-06
USDMZN 63.9100 0.0000 0.00% 0.00% 0.00% 0.01% 1.03% 2025-06-06
USDBWP 13.4141 0.0179 0.13% -0.34% -1.07% -3.96% -2.21% 2025-06-06
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-06
USDPGK 4.11010 0.00000 0.00% 0.11% 0.49% 1.18% 7.06% 2025-06-06
USDJMD 159.540 0.100 -0.06% -0.08% 0.52% 3.12% 2.64% 2025-06-06
USDXAF 585.810 1.255 0.21% -0.18% -0.50% -8.50% -2.75% 2025-06-06
USDNAD 17.7757 0.0407 0.23% -1.23% -2.63% -5.61% -6.00% 2025-06-06
USDALL 85.795 0.080 0.09% -0.99% -1.35% -9.50% -6.90% 2025-06-06
USDSSP 4512.476 0.000 0.00% 0.26% 0.47% 16.21% 191.26% 2025-06-07
USDMUR 45.6100 0.2400 0.53% -0.33% 0.37% -2.54% -0.39% 2025-06-06
USDMNT 3576.00 0.00 0.00% -0.03% 0.03% 4.56% 5.25% 2025-06-06
USDNIO 36.8000 0.0000 0.00% 0.00% 0.00% 0.55% -0.01% 2025-06-06
USDLAK 21584.3 1.0 0.00% -0.06% -0.12% -0.55% 0.07% 2025-06-06
USDMKD 53.8550 0.0050 0.01% -0.88% -0.61% -8.61% -5.48% 2025-06-06
USDAMD 383.220 0.280 -0.07% -0.19% -1.56% -3.12% -1.16% 2025-06-06
USDMGA 4478.35 24.67 -0.55% -1.53% 0.04% -4.56% 1.09% 2025-06-06
USDXPF 104.865 0.445 0.43% -0.42% -0.80% -8.74% -4.24% 2025-06-06
USDTJS 9.8850 0.0350 0.36% -0.70% -4.72% -8.89% -7.90% 2025-06-06
USDHTG 131.150 0.015 0.01% 0.19% 0.23% 0.74% -1.12% 2025-06-06
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.01% 2025-06-06
USDMDL 17.2573 0.0269 0.16% -0.19% 1.51% -5.60% -2.25% 2025-06-06
USDRWF 1416.00 2.45 -0.17% 0.12% 0.26% 3.41% 7.27% 2025-06-06
USDKGS 87.4772 0.0272 0.03% 0.00% 0.03% 0.55% 0.20% 2025-06-06
USDGNF 8667.50 0.00 0.00% 0.03% 0.08% 0.76% 0.84% 2025-06-06
USDSRD 36.7327 0.3327 0.91% 0.36% 0.91% 3.63% 15.34% 2025-06-06
USDMRO 39.7100 0.0000 0.00% -0.13% -0.33% -0.15% 1.22% 2025-06-07
USDSLL 22576.4 25.0 -0.11% 0.33% -0.72% -1.31% -0.12% 2025-06-06
USDXOF 575.050 0.265 0.05% -0.64% -0.38% -8.25% -4.53% 2025-06-06
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-06
USDFJD 2.25140 0.00460 0.20% -0.45% -0.58% -3.37% 0.06% 2025-06-06
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-06
USDSZL 17.7725 0.0225 0.13% -1.21% -2.56% -5.56% -6.00% 2025-06-06
USDGYD 209.400 0.000 0.00% 0.68% -0.14% 0.10% 0.05% 2025-06-06
USDBIF 2977.00 0.00 0.00% 0.01% 0.07% 0.67% 3.46% 2025-06-06
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-06-06
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.39% 2025-06-06
USDLSL 17.7625 0.0370 0.21% -1.27% -2.73% -5.68% -6.07% 2025-06-06
USDLRD 199.500 0.000 0.00% 0.00% -0.25% 8.13% 2.86% 2025-06-06
USDCVE 97.1589 0.3973 0.41% -0.39% -0.63% -8.92% -5.01% 2025-06-06
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.09% 2025-06-07
USDSCR 14.6235 0.2528 1.76% -1.23% -0.42% 2.61% 6.90% 2025-06-06
USDSOS 571.500 0.000 0.00% 0.00% 0.00% 0.62% -0.66% 2025-06-07
USDGMD 72.7500 0.0000 0.00% 0.00% 0.07% 0.83% 7.38% 2025-06-07
USDKMF 432.840 1.190 0.28% -0.32% -0.29% -8.68% -4.33% 2025-06-06
USDSTD 21.7200 0.0929 0.43% -0.41% -0.80% -9.14% -5.57% 2025-06-06
USDBTN 85.7575 0.0620 -0.07% 0.23% 1.24% 0.17% 2.82% 2025-06-06
USDBTC 0.0000099 0.0000004 3.72% 6.77% -6.15% -7.59% -29.60% 2025-06-05
USDBGN 1.71670 0.00690 0.40% -0.34% -0.77% -9.14% -5.19% 2025-06-06
USDJOD 0.70900 0.00100 0.14% 0.14% 0.14% -0.06% 0.03% 2025-06-06
USDKWD 0.30600 0.00050 -0.16% -0.30% -0.24% -0.75% -0.20% 2025-06-06
USDVES 98.96770 0.57760 0.59% 1.83% 7.81% 90.70% 171.68% 2025-06-06
USDZIG 26.940 0.005 0.02% 0.11% 0.41% 4.43% 100.35% 2025-06-06
USDUSC 1.00 0.00 0.01% -0.02% 0.01% 0.01% 0.01% 2025-06-06
USDUST 1.00 0.00 -0.02% -0.07% -0.06% -0.25% -0.10% 2025-06-06
USDUNI 0.17 0.00 -2.07% 8.86% -17.74% 119.19% 76.28% 2025-06-06
USDXRP 0.46104 0.01585 -3.32% 3.51% -0.57% -4.37% -75.94% 2025-06-06
USDXLM 3.79 0.10 -2.46% 5.81% -0.47% 25.64% -60.04% 2025-06-06
USDXMR 0.003 0.000 -1.53% 4.95% -10.83% -40.28% -48.65% 2025-06-06
USDLNK 0.074 0.004 -4.81% 11.05% 1.91% 46.93% 27.61% 2025-06-06
USDLTC 0.01142857 0.00050033 -4.19% 6.43% 4.67% 17.38% -3.77% 2025-06-06
USDLUN 16666.7 0.0 0.00% 0.00% 0.00% 83.33% 83.33% 2025-05-25
USDMTC 4.65 0.36 -7.21% 5.35% 1.34% 109.14% 237.59% 2025-06-06
USDNZD 1.66301 0.00749 0.45% -0.48% -0.09% -6.99% 3.05% 2025-06-06
USDSOL 0.007 0.000 -3.16% 11.69% -1.66% 26.68% 14.30% 2025-06-06
USDGBP 0.73967 0.00275 0.37% -0.21% -1.14% -7.40% -5.38% 2025-06-06
USDDOT 0.26 0.00 -1.84% 11.26% 1.73% 69.64% 83.12% 2025-06-06
USDETH 0.000400737 0.000013170 -3.18% 5.44% -27.26% 33.47% 52.84% 2025-06-06
USDEUR 0.87779 0.00406 0.46% -0.20% -0.20% -9.07% -4.39% 2025-06-06
USDBNB 0.002 0.000 -1.51% 4.46% -6.60% 8.21% 9.45% 2025-06-06
USDBCH 0.003 0.000 -2.97% 2.95% -6.08% 9.19% 24.80% 2025-06-06
USDADA 1.51 0.08 -5.26% 9.18% 2.46% 27.24% -30.80% 2025-06-06
USDALG 5.30 0.20 -3.68% 11.20% 5.82% 80.12% -0.85% 2025-06-06
USDATM 0.24 0.01 -3.83% 8.53% -3.25% 45.18% 102.60% 2025-06-06
USDAUD 1.54029 0.00327 0.21% -0.77% 0.03% -4.66% 2.73% 2025-06-06
USDAVX 0.051 0.002 -3.61% 14.15% 2.80% 82.36% 84.51% 2025-06-06
USDDAI 1.00 0.00 0.02% 0.00% 0.03% 0.03% -0.10% 2025-06-06