Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDJPY 157.739 2.121 1.36% 2.01% 4.24% 17.77% 2024-04-26
USDCNY 7.26784 0.01170 0.16% 0.25% 0.19% 4.87% 2024-04-26
USDCHF 0.91357 0.00090 0.09% 0.35% 1.09% 2.18% 2024-04-26
USDCAD 1.36648 0.00060 0.04% -0.60% 0.72% 0.54% 2024-04-26
USDMXN 17.1382 0.0649 -0.38% 0.33% 3.72% -4.93% 2024-04-26
USDINR 83.4236 0.1256 0.15% 0.06% 0.16% 2.12% 2024-04-26
USDBRL 5.11060 0.04960 -0.96% -1.76% 2.49% 2.68% 2024-04-26
USDRUB 91.7200 0.2175 -0.24% -1.54% -0.78% 12.41% 2024-04-26
USDKRW 1377.12 5.32 0.39% 0.16% 2.02% 2.83% 2024-04-26
USDTRY 32.4513 0.0867 -0.27% -0.06% 0.64% 66.98% 2024-04-26
USDIDR 16233.6 36.1 0.22% 0.11% 2.42% 10.43% 2024-04-26
USDSAR 3.75067 0.00000 0.00% -0.02% 0.00% 0.00% 2024-04-26
USDSEK 10.93725 0.05540 0.51% 0.18% 3.10% 6.33% 2024-04-26
USDNGN 1306.220 24.220 1.89% 13.49% -7.70% 183.98% 2024-04-26
USDPLN 4.03726 0.01690 0.42% -0.10% 1.34% -2.63% 2024-04-26
USDARS 874.730 0.980 0.11% 0.40% 2.01% 294.02% 2024-04-26
USDNOK 11.02408 0.06080 0.55% 0.11% 2.36% 3.86% 2024-04-26
USDTWD 32.5898 0.0110 0.03% 0.16% 1.92% 6.16% 2024-04-26
USDIRR 42075.0 0.0 0.00% 0.03% 0.18% 0.18% 2024-04-26
USDAED 3.67293 0.00010 0.00% 0.01% 0.01% 0.03% 2024-04-26
USDCOP 3901.91 60.97 -1.54% -0.14% 1.05% -16.08% 2024-04-26
USDTHB 37.0165 0.0155 -0.04% 0.48% 1.83% 8.43% 2024-04-26
USDZAR 18.8109 0.2243 -1.18% -1.51% -0.45% 2.92% 2024-04-26
USDDKK 6.97124 0.01910 0.28% -0.42% 1.23% 3.16% 2024-04-26
USDMYR 4.76750 0.01000 -0.21% -0.34% 0.79% 6.89% 2024-04-26
USDSGD 1.36199 0.00290 0.21% 0.04% 1.07% 2.07% 2024-04-26
USDILS 3.79853 0.01210 0.32% 1.10% 3.32% 4.69% 2024-04-26
USDZMW 26.4856 0.1556 0.59% 3.15% 5.94% 49.21% 2024-04-26
USDHKD 7.82812 0.00060 0.01% -0.05% 0.05% -0.27% 2024-04-26
USDEGP 47.8902 0.0099 -0.02% -0.90% 1.46% 55.24% 2024-04-26
USDPHP 57.7235 0.0665 -0.12% 0.30% 2.66% 3.61% 2024-04-26
USDCLP 950.500 1.620 0.17% -0.47% -2.84% 18.38% 2024-04-26
USDPKR 278.245 0.480 -0.17% -0.15% 0.22% -1.77% 2024-04-26
USDIQD 1309.32 0.75 -0.06% -0.06% 0.02% 0.02% 2024-04-26
USDDZD 134.284 0.417 -0.31% -0.23% -0.01% -0.63% 2024-04-26
USDKZT 442.990 1.510 -0.34% -0.77% -1.42% -2.77% 2024-04-26
USDQAR 3.64060 0.00540 -0.15% -0.15% -0.12% 0.02% 2024-04-26
USDCZK 23.5202 0.0911 0.39% -0.47% 0.69% 10.62% 2024-04-26
USDPEN 3.75457 0.02610 0.70% 0.39% 1.15% 1.29% 2024-04-26
USDRON 4.65210 0.01370 0.30% -0.37% 1.33% 3.95% 2024-04-26
USDVND 25345.0 12.5 -0.05% -0.39% 2.26% 8.10% 2024-04-26
USDBDT 109.6883 0.0655 -0.06% -0.06% 0.17% 3.38% 2024-04-26
USDHUF 366.523 0.461 0.13% -0.89% 0.58% 8.41% 2024-04-26
USDUAH 39.5757 0.0633 -0.16% -0.61% 0.93% 7.16% 2024-04-26
USDAOA 842.979 0.924 -0.11% 0.18% 1.20% 66.93% 2024-04-26
USDMAD 10.09563 0.03540 -0.35% -0.53% -0.42% 0.38% 2024-04-26
USDOMR 0.38496 0.00000 0.00% -0.01% -0.01% 0.25% 2024-04-26
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-25
USDBYR 3.27077 0.00210 -0.06% -0.06% 0.14% 29.89% 2024-04-26
USDAZN 1.70000 0.00000 0.00% 0.00% 0.30% 0.30% 2024-04-26
USDLKR 295.840 1.188 -0.40% -2.05% -1.65% -7.55% 2024-04-26
USDSDG 586.000 12.950 -2.16% -2.14% -2.13% -2.00% 2024-04-26
USDSYP 13001.50 0.00 0.00% 0.00% 0.00% 417.78% 2024-04-25
USDMMK 2098.87 1.29 -0.06% -0.06% 0.25% 0.25% 2024-04-26
USDDOP 58.5909 0.2841 -0.48% -1.32% -0.54% 7.62% 2024-04-26
USDUZS 12632.7 22.3 -0.18% -0.57% 0.46% 10.96% 2024-04-26
USDKES 134.800 0.200 -0.15% 0.97% 2.51% -0.74% 2024-04-26
USDGTQ 7.77354 0.00730 -0.09% -0.06% -0.15% -0.28% 2024-04-26
USDURY 38.6248 0.2712 0.71% 0.59% 2.97% -0.22% 2024-04-26
USDMOP 8.05925 0.00170 0.02% -0.11% 0.00% -0.32% 2024-04-26
USDETB 57.3589 0.1589 0.28% 0.42% 1.33% 5.92% 2024-04-26
USDCRC 507.837 5.129 1.02% 1.11% 1.42% -5.63% 2024-04-26
USDTZS 2590.00 10.00 0.39% -0.06% 1.37% 10.40% 2024-04-26
USDTMT 3.50000 0.00000 0.00% -0.28% 0.29% 0.29% 2024-04-26
USDTND 3.14800 0.00000 0.00% -0.10% 0.90% 3.69% 2024-04-26
USDPAB 0.99943 0.00070 -0.07% -0.06% -0.06% -0.06% 2024-04-26
USDLBP 89500.97 99.03 -0.11% -0.07% 0.00% 496.67% 2024-04-26
USDRSD 109.501 0.290 0.27% -0.38% 1.28% 3.07% 2024-04-26
USDLYD 4.86303 0.01200 -0.25% -0.34% 0.74% 2.33% 2024-04-26
USDGHS 13.59000 0.05000 0.37% 1.04% 3.35% 17.66% 2024-04-26
USDYER 250.375 0.000 0.00% 0.01% 0.26% 0.15% 2024-04-26
USDBOB 6.93141 0.00580 0.08% 0.09% 1.34% 1.19% 2024-04-26
USDBHD 0.37694 0.00010 -0.01% -0.01% -0.02% -0.02% 2024-04-26
USDCDF 2785.00 0.00 0.00% 0.09% 0.18% 28.94% 2024-04-25
USDPYG 7441.88 12.68 0.17% 0.58% 0.93% 2.82% 2024-04-26
USDUGX 3812.17 1.99 0.05% 0.04% -1.90% 2.20% 2024-04-26
USDSVC 8.74507 0.00550 -0.06% -0.06% -0.05% -0.05% 2024-04-26
USDTTD 6.79073 0.00530 -0.08% 0.00% 0.61% 0.60% 2024-04-26
USDAFN 72.1300 0.0900 -0.12% 0.19% 1.42% -16.35% 2024-04-25
USDNPR 133.246 0.131 0.10% -0.24% -0.12% 1.76% 2024-04-26
USDHNL 24.6794 0.0306 -0.12% -0.29% 0.28% 0.58% 2024-04-26
USDBIH 1.82870 0.00030 -0.02% -0.37% 1.26% 3.14% 2024-04-26
USDBND 1.36036 0.00130 0.09% -0.14% 0.95% 1.95% 2024-04-26
USDISK 140.490 0.600 0.43% -0.52% 1.32% 4.04% 2024-04-26
USDKHR 4060.02 0.98 -0.02% -0.10% 0.69% -1.10% 2024-04-26
USDGEL 2.67800 0.00200 -0.07% 0.30% 0.11% 8.33% 2024-04-26
USDMZN 63.5000 0.1800 -0.28% -0.69% 0.49% 0.41% 2024-04-26
USDBWP 13.7415 0.0706 -0.51% -0.79% 0.72% 4.71% 2024-04-26
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2024-04-25
USDPGK 3.85789 0.00560 0.15% 1.51% 2.16% 9.61% 2024-04-26
USDJMD 156.020 0.116 0.07% 0.10% 1.95% 3.32% 2024-04-26
USDXAF 611.105 0.573 -0.09% -0.81% 0.89% 2.76% 2024-04-26
USDNAD 19.0100 0.0000 0.00% -0.73% 0.60% 3.99% 2024-04-26
USDALL 93.956 0.144 -0.15% -1.02% -2.09% -6.56% 2024-04-26
USDSSP 1576.572 0.000 0.00% -0.03% -0.34% 88.01% 2024-04-25
USDMUR 46.3500 0.0760 -0.16% -0.39% 0.46% 3.69% 2024-04-26
USDMNT 3396.50 0.50 0.01% 0.01% 1.09% -2.12% 2024-04-25
USDNIO 36.7802 0.0302 0.08% -0.49% 0.46% 1.74% 2024-04-26
USDLAK 21338.3 11.7 -0.05% 0.07% 2.48% 23.34% 2024-04-26
USDMKD 57.5429 0.1579 0.28% -0.47% 1.77% 3.05% 2024-04-26
USDAMD 388.600 1.430 -0.37% -1.39% -1.30% 0.82% 2024-04-26
USDMGA 4440.20 2.70 0.06% 0.80% 2.03% 1.10% 2024-04-26
USDXPF 111.550 0.000 0.00% -0.80% 1.54% 3.42% 2024-04-26
USDTJS 10.9189 0.0080 0.07% -0.06% -0.01% 0.17% 2024-04-26
USDHTG 132.422 0.142 -0.11% -0.18% -0.06% -12.88% 2024-04-26
USDBSD 0.99945 0.00070 -0.06% -0.06% -0.05% -0.05% 2024-04-26
USDMDL 17.7599 0.0516 -0.29% -0.84% 0.84% -0.79% 2024-04-26
USDRWF 1290.03 5.97 -0.46% -0.58% 1.10% 16.99% 2024-04-26
USDKGS 88.8070 0.0334 -0.04% -0.24% -0.79% 1.47% 2024-04-26
USDGNF 8592.28 7.72 -0.09% -0.09% 1.07% 0.98% 2024-04-26
USDSRD 34.0052 0.0269 -0.08% -0.82% -1.43% -8.56% 2024-04-26
USDMRO 39.4060 0.0000 0.00% -0.46% -0.84% 15.42% 2024-04-26
USDSLL 22558.1 68.6 -0.30% -0.13% -0.55% 2.19% 2024-04-26
USDXOF 611.099 0.401 -0.07% -0.72% 1.51% 3.27% 2024-04-26
USDMWK 1732.386 8.614 -0.49% -0.44% 0.91% 69.93% 2024-04-26
USDFJD 2.26150 0.03570 -1.56% -0.68% -0.79% 0.47% 2024-04-26
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-26
USDSZL 18.8553 0.1547 -0.81% -1.33% -0.22% 3.01% 2024-04-26
USDGYD 209.300 0.000 0.00% 0.19% 0.48% -0.81% 2024-04-26
USDBIF 2865.30 8.70 -0.30% -0.13% 0.76% 38.73% 2024-04-26
USDKYD 0.83000 0.00000 0.00% 0.61% 0.00% 0.61% 2024-04-25
USDMVR 15.4600 0.0000 0.00% 0.06% 0.26% 0.26% 2024-04-26
USDLSL 19.0100 0.0000 0.00% -0.71% 0.26% 3.29% 2024-04-26
USDLRD 193.595 0.000 0.00% -0.47% -0.21% 18.60% 2024-04-25
USDCVE 103.2742 0.0638 0.06% -0.63% 1.42% 3.32% 2024-04-26
USDDJF 177.720 0.368 -0.21% -0.21% 0.07% 0.10% 2024-04-26
USDSCR 13.5660 0.3569 -2.56% -0.43% -0.50% -0.04% 2024-04-26
USDSOS 571.500 3.500 0.62% 0.62% 0.62% 1.15% 2024-04-26
USDGMD 67.9250 0.0000 0.00% 0.04% 0.18% 13.21% 2024-04-26
USDKMF 458.875 0.000 0.00% -0.81% 1.05% 3.11% 2024-04-26
USDSTD 22.8250 0.3250 -1.40% -2.35% 0.88% 2.77% 2024-04-26
USDSBD 8.06450 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
USDGIP 0.78990 0.00120 -0.15% -0.83% 1.59% -1.94% 2024-04-09
USDBBD 1.99810 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
USDBTN 83.3055 0.0040 0.00% -0.27% 0.00% 1.92% 2024-04-25
USDAWG 1.78000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
USDBMD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-08
USDVUV 118.300 0.300 0.25% -0.65% 0.45% 1.11% 2024-04-09
USDBTC 0.0000155 0.0000000 0.07% -1.48% 8.33% -55.91% 2024-04-26
USDBGN 1.82900 0.00600 0.33% -0.39% 1.28% 3.14% 2024-04-26
USDJOD 0.70860 0.00010 -0.01% -0.01% 0.08% -0.03% 2024-04-26
USDKWD 0.30808 0.00030 0.11% -0.09% 0.19% 0.65% 2024-04-26
USDVES 36.37760 0.00000 0.00% 0.22% 0.49% 47.47% 2024-04-26
USDUSC 1.0000 0.0000 0.00% 0.01% 0.00% 0.00% 2024-04-26
USDUST 1.0000 0.0002 -0.02% 0.06% 0.00% 0.04% 2024-04-26
USDXLM 8.8355 0.0481 0.55% -2.36% 22.08% -17.56% 2024-04-26
USDXMR 0.0083 0.0000 0.12% -2.79% 12.68% 31.22% 2024-04-26
USDUNI 0.1293 0.0037 2.96% -5.95% 64.28% -30.84% 2024-04-26
USDXRP 1.89934 0.00325 -0.17% -4.56% 20.00% -13.56% 2024-04-26
USDLTC 0.01169454 0.00023152 -1.94% -5.57% 12.19% 2.99% 2024-04-26
USDLUN 9090.9091 909.0909 -9.09% -18.18% 54.55% -9.09% 2024-04-25
USDLNK 0.0679 0.0006 -0.93% -5.68% 35.87% -52.65% 2024-04-26
USDMTC 1.3949 0.0078 0.56% -5.48% 46.06% 37.76% 2024-04-26
USDSOL 0.0069 0.0000 0.58% -1.54% 32.49% -85.29% 2024-04-26
USDNZD 1.67816 0.00059 -0.04% -0.95% 0.74% 2.64% 2024-04-26
USDGBP 0.79859 0.00095 -0.12% -0.69% 0.82% -0.44% 2024-04-26
USDETH 0.000317813 0.000001348 0.43% -2.53% 13.65% -40.69% 2024-04-26
USDEUR 0.93106 0.00120 -0.13% -0.91% 0.83% 2.79% 2024-04-26
USDDOT 0.1456 0.0001 -0.06% -1.33% 40.92% -14.96% 2024-04-26
USDDAI 1.0022 0.0021 0.21% 0.19% 0.21% 0.22% 2024-04-26
USDBCH 0.0021 0.0000 -0.44% 0.39% -0.23% -75.58% 2024-04-26
USDADA 2.1370 0.0126 0.59% -2.22% 42.09% -14.46% 2024-04-26
USDALG 4.8972 0.0533 -1.08% -14.25% 37.61% -12.07% 2024-04-26
USDATM 0.1211 0.0010 0.85% -0.68% 47.93% 31.57% 2024-04-26
USDAUD 1.52795 0.00537 -0.35% -1.88% -0.19% 0.81% 2024-04-26
USDAVX 0.0282 0.0001 0.42% -1.86% 57.46% -51.56% 2024-04-26
USDBNB 0.0017 0.0000 1.02% -8.87% -4.13% -45.49% 2024-04-26

Exchange Rates