Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
USDJPY 158.455 0.227 -0.14% 0.39% 0.35% 1.09% 2.81% 2026-11-04
USDCNY 6.67393 0.00380 0.06% 0.18% -0.45% -4.34% -6.41% 2026-11-04
USDCHF 0.81732 0.00350 -0.42% -1.30% -1.59% 3.08% 0.89% 2026-11-04
USDCAD 1.39637 0.00460 -0.33% -0.23% -2.08% 1.77% -1.03% 2026-11-04
USDMXN 18.6474 0.1856 -0.99% 0.08% 3.14% 3.49% 0.26% 2026-11-04
USDINR 94.5540 0.2078 -0.22% -0.68% -1.83% 5.21% 6.77% 2026-11-04
USDBRL 5.50100 0.01170 0.21% 2.79% 10.15% -0.29% 2.64% 2026-11-04
USDRUB 81.8000 0.4290 0.53% 1.61% -4.11% 3.87% 0.55% 2026-11-04
USDKRW 1342.67 2.11 -0.16% 0.06% 0.07% -6.80% -6.81% 2026-11-04
USDTRY 50.0208 0.0550 0.11% 0.39% 1.80% 16.46% 18.89% 2026-11-04
USDIDR 18138.0 18.0 -0.10% -0.10% 1.15% 8.65% 8.77% 2026-11-04
USDSAR 3.75350 0.00560 -0.15% 0.01% 0.05% 0.07% 0.08% 2026-11-04
USDSEK 9.76694 0.02560 -0.26% -1.40% -2.68% 5.95% 2.13% 2026-11-04
USDNGN 1346.230 2.820 0.21% 0.16% 1.54% -6.88% -6.66% 2026-11-04
USDPLN 3.91590 0.02650 -0.67% -0.77% 0.29% 8.97% 5.76% 2026-11-04
USDARS 1549.220 1.519 -0.10% 0.49% 1.90% 6.75% 6.79% 2026-11-04
USDNOK 9.28450 0.00330 0.04% 0.31% -3.20% -7.97% -9.14% 2026-11-04
USDTWD 32.8860 0.0668 0.20% 1.55% 3.65% 4.91% 6.42% 2026-11-04
USDIRR 1884408.5 4,754.5 0.25% 1.48% 7.83% 4,381.35% 4,374.70% 2026-11-03
USDAED 3.67250 0.00050 -0.01% -0.01% -0.01% -0.01% -0.01% 2026-11-04
USDCOP 3229.85 22.35 -0.69% 1.97% -0.40% -14.33% -15.77% 2026-11-04
USDTHB 33.6490 0.1310 -0.39% -0.15% -0.06% 6.82% 3.60% 2026-11-04
USDZAR 16.4462 0.1544 -0.93% -0.94% -1.12% -0.70% -5.47% 2026-11-04
USDDKK 6.65975 0.01760 -0.26% -0.61% 0.00% 4.68% 2.53% 2026-11-04
USDMYR 4.06480 0.01280 -0.31% -0.29% -0.52% 0.17% -3.02% 2026-11-04
USDSGD 1.27913 0.00240 -0.19% -0.19% -0.03% -0.55% -2.13% 2026-11-04
USDILS 3.16090 0.01210 -0.38% 1.33% 3.38% -0.82% -2.91% 2026-11-04
USDZMW 20.2660 0.0040 -0.02% -0.71% 2.76% -8.40% -10.13% 2026-11-04
USDHKD 7.84582 0.00100 -0.01% 0.00% -0.01% 0.81% 0.92% 2026-11-04
USDEGP 54.7200 0.5900 -1.07% -2.32% 4.45% 14.72% 15.42% 2026-11-04
USDPHP 63.4370 0.1160 -0.18% -0.81% 1.20% 7.68% 8.05% 2026-11-04
USDCLP 969.720 12.240 -1.25% -1.83% -0.35% 7.73% 2.73% 2026-11-04
USDPKR 276.534 0.116 -0.04% -0.03% -0.15% -1.32% -2.17% 2026-11-04
USDIQD 1515.53 0.47 -0.03% 0.04% 15.69% 15.69% 15.69% 2026-11-04
USDDZD 135.991 0.004 0.00% 0.56% 1.00% 4.96% 4.02% 2026-11-04
USDKZT 452.430 0.780 -0.17% -0.72% -0.84% -10.83% -13.82% 2026-11-04
USDQAR 3.64460 0.00020 0.01% 0.03% 0.03% -0.28% 0.00% 2026-11-04
USDCZK 21.6500 0.1008 -0.46% -0.83% -0.59% 5.22% 2.19% 2026-11-04
USDPEN 3.45040 0.01090 -0.31% 0.06% 0.02% 2.60% 2.35% 2026-11-04
USDRON 4.76190 0.01210 -0.25% -0.74% 0.05% 9.73% 7.62% 2026-11-04
USDVND 25704.5 61.5 -0.24% -0.59% -1.11% -2.26% -2.35% 2026-11-04
USDBDT 124.5000 0.0000 0.00% 0.24% 1.12% 1.80% 2.13% 2026-11-04
USDHUF 323.130 2.705 -0.83% -1.83% -1.29% -1.30% -4.00% 2026-11-04
USDUAH 45.5252 0.1248 -0.27% -0.27% 0.83% 7.50% 8.01% 2026-11-04
USDAOA 919.700 1.700 0.19% 0.00% 0.00% 0.08% 0.10% 2026-11-04
USDMAD 9.78370 0.03380 -0.34% -0.57% -0.21% 7.35% 5.08% 2026-11-04
USDOMR 0.38500 0.00030 0.07% 0.08% 0.08% 0.06% 0.06% 2026-11-04
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-28
USDBYR 2.98290 0.01030 0.35% 1.35% -2.15% 1.54% -12.48% 2026-11-04
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-04
USDLKR 332.590 0.180 -0.05% 0.08% 0.64% 7.33% 9.19% 2026-11-04
USDSDG 601.500 1.309 0.22% 0.21% 0.22% 0.24% 0.20% 2026-11-04
USDSYP 122.00 0.05 -0.04% -0.02% -0.02% 10.31% 10.31% 2026-11-04
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-03
USDDOP 60.0310 0.7190 -1.18% -0.48% -0.55% -4.85% -6.70% 2026-11-04
USDUZS 11886.1 108.9 -0.91% -0.90% 0.91% -0.99% -0.71% 2026-11-04
USDKES 129.950 0.000 0.00% -0.04% 0.23% 0.74% 0.58% 2026-11-04
USDGTQ 7.64250 0.00100 0.01% -0.03% 0.06% -0.36% -0.27% 2026-11-04
USDURY 40.1949 0.0101 -0.03% -0.07% -0.40% 2.92% 0.93% 2026-11-04
USDMOP 8.08500 0.00290 0.04% 0.02% 0.01% 0.77% 0.89% 2026-11-04
USDETB 164.0718 2.5725 1.59% 1.59% 1.63% 5.59% 6.86% 2026-11-04
USDCRC 454.240 0.000 0.00% -0.11% -0.78% -8.70% -9.62% 2026-11-04
USDTZS 2650.00 5.00 0.19% 0.19% 0.00% 7.72% 7.72% 2026-11-04
USDTMT 3.51000 0.01000 0.29% 0.29% 0.29% 0.30% 0.30% 2026-11-04
USDTND 2.97940 0.02660 -0.88% -1.21% -0.68% 3.26% 0.63% 2026-11-04
USDPAB 1.00070 0.00070 0.07% 0.07% 0.07% 0.07% 0.07% 2026-11-04
USDLBP 89519.74 30.26 -0.03% -0.03% -0.03% -0.03% -0.03% 2026-11-04
USDRSD 104.830 0.253 -0.24% -0.51% 0.17% 4.92% 2.79% 2026-11-04
USDLYD 6.41000 0.00520 -0.08% -0.35% -0.27% 18.36% 17.16% 2026-11-04
USDGHS 11.63130 0.02800 -0.24% -0.08% -1.18% 10.73% 6.59% 2026-11-04
USDYER 236.175 0.000 0.00% 0.01% -0.07% -0.91% -1.11% 2026-11-04
USDBOB 12.12080 0.00420 -0.03% 1.05% 0.80% 75.03% 74.78% 2026-11-04
USDBHD 0.37740 0.00010 0.03% 0.02% 0.11% 0.12% 0.11% 2026-11-04
USDCDF 2314.50 0.00 0.00% 0.00% 0.15% 1.40% 2.41% 2026-11-04
USDPYG 6061.76 1.74 -0.03% 3.47% 3.47% -7.66% -14.43% 2026-11-04
USDUGX 4104.02 121.78 -2.88% -5.71% 2.30% 13.27% 17.55% 2026-11-04
USDSVC 8.74710 0.00770 -0.09% -0.09% -0.08% -0.09% -0.09% 2026-11-04
USDTTD 6.77670 0.00250 -0.04% -0.16% -0.03% -0.30% 0.00% 2026-11-04
USDAFN 64.0000 1.1000 -1.69% -1.58% -1.33% -3.13% -3.77% 2026-11-04
USDNPR 151.294 0.296 -0.20% -0.70% -1.80% 5.21% 6.65% 2026-11-04
USDHNL 26.8770 0.0001 0.00% 0.11% 0.13% 1.95% 2.22% 2026-11-04
USDBAM 1.74730 0.00080 -0.05% -0.58% 0.56% 4.92% 2.60% 2026-11-03
USDBND 1.27930 0.00220 -0.17% -0.16% -0.02% -0.52% -2.12% 2026-11-04
USDISK 121.710 0.030 0.02% 0.00% -0.29% -2.88% -4.85% 2026-11-04
USDKHR 4064.83 20.67 -0.51% -0.35% 0.12% 1.39% 1.27% 2026-11-04
USDGEL 2.59400 0.00100 -0.04% 0.00% -0.08% -3.78% -4.17% 2026-11-04
USDMZN 63.8900 0.2900 0.46% 0.46% 0.47% 0.42% -0.03% 2026-11-04
USDBWP 13.7315 0.0761 -0.55% -0.66% -0.67% -2.17% -4.51% 2026-11-04
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-03
USDPGK 4.48590 0.00090 -0.02% 0.02% 0.49% 5.31% 6.31% 2026-11-04
USDJMD 158.455 0.215 -0.14% -0.19% -0.29% -0.29% -1.58% 2026-11-04
USDXAF 582.682 3.768 -0.64% -1.00% -0.41% 4.38% 1.35% 2026-11-04
USDNAD 16.4450 0.1737 -1.05% -0.97% -1.14% -0.67% -5.52% 2026-11-04
USDALL 81.050 0.310 -0.38% -0.49% -1.22% -1.49% -3.40% 2026-11-04
USDSSP 5660.196 0.000 0.00% 0.00% 0.58% 26.16% 25.27% 2026-10-29
USDMUR 47.0900 0.2100 -0.44% -0.99% -0.97% 1.82% 2.30% 2026-11-04
USDMNT 3603.00 7.00 0.19% 0.03% 0.11% 1.21% 0.45% 2026-11-04
USDNIO 36.7845 0.0155 -0.04% -0.04% -0.04% -0.04% -0.04% 2026-11-04
USDLAK 22506.7 18.3 -0.08% -0.14% 0.17% 4.10% 3.60% 2026-11-04
USDMKD 54.6800 0.3450 -0.63% -1.09% -0.57% 4.36% 1.95% 2026-11-04
USDAMD 360.120 0.880 -0.24% -0.11% -0.47% -5.57% -5.87% 2026-11-04
USDMGA 4515.19 74.81 -1.63% -1.73% 1.89% -1.63% -0.11% 2026-11-04
USDXPF 105.939 0.836 -0.78% -1.12% -0.50% 4.13% 1.88% 2026-11-04
USDTJS 9.2218 0.0318 0.35% -0.03% 0.18% -0.14% -0.09% 2026-11-04
USDHTG 130.971 0.079 -0.06% -0.10% 0.02% 0.08% 0.09% 2026-11-04
USDBSD 0.99970 0.00030 -0.03% -0.03% -0.03% -0.03% -0.03% 2026-11-04
USDMDL 17.8500 0.1300 -0.72% -0.28% 0.11% 6.63% 4.69% 2026-11-04
USDRWF 1471.01 3.99 -0.27% -0.35% -0.21% 0.99% 1.20% 2026-11-04
USDKGS 87.4500 0.0001 0.00% 0.00% 0.00% 0.01% 0.00% 2026-11-04
USDGNF 8858.00 0.00 0.00% 0.08% 0.69% 1.25% 2.04% 2026-11-04
USDSRD 37.3500 0.0380 -0.10% -0.08% -0.78% -2.49% -5.34% 2026-11-03
USDMRO 40.4060 0.0550 0.14% 0.03% 0.46% 1.42% 1.32% 2026-11-04
USDSLL 23409.9 0.0 0.00% 0.24% -2.61% 1.06% 1.12% 2026-11-04
USDXOF 582.687 2.313 -0.40% -1.20% -0.61% 4.24% 2.05% 2026-11-04
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-04
USDFJD 2.24180 0.01010 -0.45% 0.04% -0.36% -1.42% -1.77% 2026-11-04
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-03
USDSZL 16.4467 0.1618 -0.97% -0.84% -1.07% -0.80% -5.61% 2026-11-04
USDGYD 208.690 0.000 0.00% 0.05% -0.29% -0.29% -0.29% 2026-10-30
USDBIF 3001.65 0.35 -0.01% 0.04% 0.14% 1.46% 1.74% 2026-11-04
USDKYD 0.82750 0.00000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-11-03
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-04
USDLSL 16.4452 0.1735 -1.04% -0.91% -1.09% -0.65% -5.48% 2026-11-04
USDLRD 169.400 0.200 0.12% -0.06% -0.35% -4.35% -7.43% 2026-11-03
USDCVE 98.5100 0.0400 -0.04% -0.59% 0.00% 4.36% 2.24% 2026-11-03
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-04
USDSCR 13.8894 0.0660 -0.47% -6.73% -0.47% -8.86% 0.92% 2026-11-04
USDSOS 571.350 0.150 -0.03% -0.03% -0.03% 0.15% -0.03% 2026-11-04
USDGMD 74.6750 0.0000 0.00% 0.03% 0.21% 1.13% 1.63% 2026-11-04
USDKMF 441.000 0.000 0.00% -0.44% 0.46% 4.97% 2.68% 2026-11-04
USDSTD 22.0529 0.0621 -0.28% -0.62% 0.01% 4.66% 2.40% 2026-11-04
USDBTN 94.6450 0.1000 -0.11% -0.61% -1.72% 5.31% 6.74% 2026-11-04
USDBTC 0.0000129 0.0000002 -1.23% 3.05% 9.20% 12.71% 37.31% 2026-11-03
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-04
USDKWD 0.31080 0.00080 -0.24% -0.07% 0.55% 0.96% 1.10% 2026-11-04
USDVES 890.03660 2.06420 -0.23% 0.25% 2.15% 195.70% 291.62% 2026-11-04
USDZIG 26.541 0.023 -0.09% -0.09% -0.85% 2.04% 0.65% 2026-11-04
USDUSC 1.00 0.00 0.00% -0.01% 0.01% -0.02% -0.01% 2026-11-04
USDUST 1.00 0.00 0.00% -0.02% 0.11% -0.03% 0.10% 2026-11-04
USDUNI 0.13 0.01 -5.14% -7.11% 19.18% -26.22% -33.26% 2026-11-04
USDXRP 0.75208 0.03223 -4.11% 0.00% 14.25% 38.34% 65.99% 2026-11-04
USDXLM 5.90 0.27 -4.32% 0.57% 32.24% 18.51% 59.22% 2026-11-04
USDXMR 0.002 0.000 -2.02% -5.95% -12.78% -32.63% -47.51% 2026-11-04
USDLNK 0.086 0.005 -5.61% -0.88% 22.30% 4.38% 25.97% 2026-11-04
USDLTC 0.01770736 0.00071702 -3.89% 1.20% 25.28% 35.96% 50.99% 2026-11-04
USDLUN 25000.0 0.0 0.00% 25.00% 50.00% 25.00% -25.00% 2026-11-01
USDMTC 10.80 0.58 -5.11% -1.51% 19.24% 8.58% 82.04% 2026-11-03
USDNZD 1.77730 0.01321 -0.74% 0.99% -0.49% 2.30% 0.54% 2026-11-04
USDSOL 0.010 0.000 -4.48% 4.28% 25.17% 28.18% 59.85% 2026-11-04
USDGBP 0.74227 0.00320 -0.43% -1.23% -1.86% -0.09% -3.35% 2026-11-04
USDDOT 1.01 0.05 -4.68% 1.48% 22.26% 81.36% 154.63% 2026-11-04
USDETH 0.000412172 0.000027940 -6.35% -3.22% 12.37% 22.30% 35.62% 2026-11-04
USDEUR 0.88939 0.00410 -0.46% -1.06% -0.18% 4.42% 2.12% 2026-11-04
USDDAI 1.00 0.00 0.00% -0.03% -0.05% -0.02% -0.01% 2026-11-04
USDBNB 0.001 0.000 -2.65% 3.94% 11.01% 20.69% 30.81% 2026-11-04
USDBCH 0.004 0.000 -3.44% 4.14% 12.32% 110.96% 69.34% 2026-11-04
USDADA 5.01 0.24 -4.58% 3.12% 30.06% 66.87% 161.12% 2026-11-04
USDALG 10.01 0.71 -6.59% 3.33% 32.59% 10.84% 55.11% 2026-11-04
USDATM 0.68 0.03 -4.38% 10.71% 19.01% 31.07% 70.47% 2026-11-04
USDAUD 1.42507 0.01043 -0.73% 0.12% -0.65% -4.91% -7.52% 2026-11-04
USDAVX 0.111 0.006 -5.44% -0.62% 23.24% 36.45% 77.72% 2026-11-04