Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDJPY 143.910 0.713 -0.49% -1.55% 0.83% -8.54% -10.90% 2025-06-30
USDCNY 7.15680 0.01510 -0.21% -0.26% -0.74% -2.46% -2.02% 2025-06-30
USDCHF 0.79304 0.00500 -0.63% -2.45% -2.98% -12.60% -12.20% 2025-06-30
USDCAD 1.36071 0.00710 -0.52% -0.92% -0.78% -5.36% -0.95% 2025-06-30
USDMXN 18.7482 0.0678 -0.36% -1.96% -2.45% -10.08% 2.02% 2025-06-30
USDINR 85.7290 0.2326 0.27% -0.68% 0.42% 0.18% 2.74% 2025-06-30
USDBRL 5.43170 0.05460 -1.00% -1.18% -4.27% -12.17% -3.98% 2025-06-30
USDRUB 78.2000 0.3000 -0.38% -0.38% -1.32% -31.10% -9.85% 2025-06-30
USDKRW 1350.17 14.41 -1.06% -1.53% -1.95% -8.66% -2.30% 2025-06-30
USDTRY 39.8323 0.0354 -0.09% 0.56% 1.65% 12.73% 22.00% 2025-06-30
USDIDR 16176.8 63.2 -0.39% -1.71% -0.73% -0.55% -1.33% 2025-06-30
USDSAR 3.75040 0.00010 0.00% -0.05% -0.02% -0.16% -0.04% 2025-06-30
USDSEK 9.45880 0.01780 -0.19% -1.42% -0.67% -14.51% -10.91% 2025-06-30
USDNGN 1536.375 7.365 -0.48% -0.91% -2.97% -0.50% 2.05% 2025-06-30
USDPLN 3.60029 0.01810 -0.50% -2.45% -3.14% -12.84% -10.43% 2025-06-30
USDARS 1204.500 16.544 1.39% 2.77% 2.02% 16.83% 31.85% 2025-06-30
USDNOK 10.06750 0.00360 -0.04% -0.16% -0.08% -11.57% -5.57% 2025-06-30
USDTWD 29.2190 0.1235 0.42% -1.37% -2.61% -10.93% -10.21% 2025-06-30
USDIRR 42112.5 110.0 0.26% 0.00% 0.26% 0.27% 0.27% 2025-06-30
USDAED 3.67250 0.00010 0.00% 0.00% -0.01% -0.02% -0.01% 2025-06-30
USDCOP 4089.50 1.25 0.03% 0.13% -1.01% -7.17% -1.08% 2025-06-30
USDTHB 32.4390 0.1410 -0.43% -0.92% -0.22% -5.51% -11.72% 2025-06-30
USDZAR 17.7294 0.0676 -0.38% -0.74% -0.89% -5.95% -3.50% 2025-06-30
USDDKK 6.33000 0.03370 -0.53% -1.76% -2.92% -12.07% -8.88% 2025-06-30
USDMYR 4.21200 0.01650 -0.39% -0.95% -1.05% -5.80% -10.63% 2025-06-30
USDSGD 1.27111 0.00450 -0.35% -1.05% -1.11% -6.93% -6.39% 2025-06-30
USDILS 3.36649 0.01470 -0.44% -2.28% -4.42% -7.45% -10.38% 2025-06-30
USDZMW 23.8800 0.1570 0.66% 2.60% -10.75% -14.73% -0.42% 2025-06-30
USDHKD 7.84970 0.00030 0.00% 0.00% 0.07% 1.07% 0.48% 2025-06-30
USDEGP 49.6000 0.0900 -0.18% -2.13% -0.24% -2.34% 2.80% 2025-06-30
USDPHP 56.3500 0.2090 -0.37% -2.20% 1.21% -2.99% -4.12% 2025-06-30
USDCLP 931.590 7.990 -0.85% -1.74% -0.81% -6.32% -1.64% 2025-06-30
USDPKR 283.750 0.075 0.03% 0.04% 0.71% 1.93% 1.91% 2025-06-30
USDIQD 1310.00 0.00 0.00% 0.00% 0.00% 0.08% 0.00% 2025-06-30
USDDZD 129.628 0.238 0.18% -0.39% -1.91% -4.21% -3.66% 2025-06-30
USDKZT 519.700 0.630 -0.12% -0.37% 1.59% -0.93% 9.71% 2025-06-30
USDQAR 3.64060 0.01440 -0.39% -0.13% -0.10% -0.11% -0.12% 2025-06-30
USDCZK 20.9781 0.0228 -0.11% -2.20% -3.49% -13.76% -10.44% 2025-06-30
USDPEN 3.54250 0.00440 -0.12% -1.36% -1.99% -5.63% -7.99% 2025-06-30
USDRON 4.30620 0.03000 -0.69% -1.19% -2.63% -10.38% -7.09% 2025-06-30
USDVND 26120.5 25.5 0.10% -0.36% 0.38% 2.51% 2.63% 2025-06-30
USDBDT 122.7250 0.4250 0.35% 0.35% 0.43% 3.13% 4.44% 2025-06-30
USDHUF 338.476 1.646 -0.48% -2.74% -3.97% -14.78% -7.90% 2025-06-30
USDUAH 41.7865 0.0365 0.09% -0.39% 0.09% -0.63% 2.81% 2025-06-30
USDAOA 918.655 0.000 0.00% -0.27% -0.27% -0.43% 5.51% 2025-06-30
USDMAD 8.99630 0.03270 -0.36% -1.57% -2.07% -11.08% -9.55% 2025-06-30
USDOMR 0.38500 0.00020 0.06% 0.06% 0.06% 0.00% 0.01% 2025-06-30
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-27
USDBYR 3.27270 0.00250 0.08% 0.00% 0.22% 0.20% 0.01% 2025-06-30
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-06-30
USDLKR 299.830 0.060 0.02% -0.28% 0.17% 2.27% -1.80% 2025-06-30
USDSDG 600.500 0.079 0.01% 0.01% 0.00% 0.28% 0.29% 2025-06-30
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-06-29
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-30
USDDOP 59.3500 0.0998 -0.17% 0.29% 0.71% -2.53% 0.34% 2025-06-30
USDUZS 12655.0 77.4 0.62% 1.97% -0.66% -1.90% 0.77% 2025-06-30
USDKES 129.250 0.000 0.00% 0.04% 0.04% 0.31% 0.19% 2025-06-30
USDGTQ 7.69000 0.00000 0.00% 0.00% 0.13% -0.19% -1.04% 2025-06-30
USDURY 40.2073 0.0486 -0.12% -0.87% -3.23% -7.91% 1.95% 2025-06-30
USDMOP 8.09100 0.00000 0.00% -0.08% 0.09% 1.09% 0.54% 2025-06-30
USDETB 135.3500 0.3564 0.26% -1.54% 1.37% 6.08% 134.42% 2025-06-30
USDCRC 504.790 0.080 0.02% -0.28% -0.55% -0.37% -3.80% 2025-06-30
USDTZS 2627.10 6.13 -0.23% -2.52% -2.46% 8.33% -0.68% 2025-06-30
USDTMT 3.51000 0.01050 0.30% 0.30% 0.30% 0.44% 0.43% 2025-06-30
USDTND 2.88750 0.03380 -1.16% -0.89% -3.20% -9.44% -8.12% 2025-06-30
USDPAB 1.00040 0.00080 -0.08% 0.04% -0.23% 0.04% 0.03% 2025-06-30
USDLBP 89600.00 65.95 0.07% 0.00% 0.22% 0.11% 0.06% 2025-06-30
USDRSD 99.373 0.605 -0.60% -1.87% -2.97% -12.06% -8.86% 2025-06-30
USDLYD 5.39500 0.02110 -0.39% -0.93% -1.52% 10.02% 11.12% 2025-06-30
USDGHS 10.35000 0.01250 0.12% 0.49% 1.01% -29.59% -32.57% 2025-06-30
USDYER 242.250 0.020 -0.01% -0.19% -0.53% -2.74% -3.09% 2025-06-27
USDBOB 6.92490 0.02020 0.29% 0.00% 0.00% -0.15% 0.22% 2025-06-30
USDBHD 0.37720 0.00010 -0.01% -0.03% 0.07% 0.03% 0.08% 2025-06-30
USDCDF 2911.00 3.50 0.12% 0.12% 0.22% 1.91% 2.43% 2025-06-27
USDPYG 7980.04 5.63 0.07% -0.04% 0.09% 2.15% 5.85% 2025-06-30
USDUGX 3595.11 1.78 0.05% -0.29% -1.21% -2.11% -3.23% 2025-06-30
USDSVC 8.75020 0.00630 0.07% -0.05% 0.22% 0.00% 0.00% 2025-06-30
USDTTD 6.79100 0.00830 0.12% -0.07% 0.23% 0.37% -0.01% 2025-06-30
USDAFN 70.0000 0.2300 -0.33% -1.48% 0.78% -0.50% -1.41% 2025-06-30
USDNPR 137.306 0.587 0.43% -1.08% 0.48% 0.24% 2.79% 2025-06-30
USDHNL 26.1336 0.0040 0.02% 0.05% 0.30% 3.23% 5.57% 2025-06-30
USDBAM 1.65960 0.00940 -0.56% -1.60% -2.84% -12.12% -8.90% 2025-06-30
USDBND 1.27110 0.00480 -0.38% -1.03% -1.47% -6.89% -6.23% 2025-06-30
USDISK 120.655 0.505 -0.42% -1.90% -4.39% -13.19% -13.12% 2025-06-30
USDKHR 4020.00 14.03 0.35% 0.27% 0.53% 0.07% -2.14% 2025-06-30
USDGEL 2.72100 0.00200 -0.07% -0.11% -0.37% -3.34% -2.72% 2025-06-30
USDMZN 63.9100 0.2900 0.46% 0.00% 0.00% 0.01% 0.09% 2025-06-30
USDBWP 13.2983 0.0709 -0.53% -1.59% -1.20% -4.78% -1.59% 2025-06-30
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-27
USDPGK 4.12900 0.00700 0.17% 0.23% 0.79% 1.65% 7.22% 2025-06-30
USDJMD 160.513 0.368 0.23% 0.38% 0.92% 3.75% 3.16% 2025-06-30
USDXAF 559.483 0.088 -0.02% -2.91% -3.17% -12.61% -8.33% 2025-06-30
USDNAD 17.7171 0.1110 -0.62% -0.90% -0.74% -5.92% -3.50% 2025-06-30
USDALL 83.250 0.445 -0.53% -1.75% -3.14% -12.19% -10.77% 2025-06-30
USDSSP 4543.010 0.000 0.00% 0.38% 0.94% 17.00% 193.23% 2025-06-29
USDMUR 45.0700 0.0900 -0.20% -1.51% -1.42% -3.70% -3.55% 2025-06-30
USDMNT 3584.00 0.00 0.00% 0.03% 0.20% 4.80% 5.41% 2025-06-30
USDNIO 36.7500 0.0254 -0.07% -0.14% 0.08% 0.41% -0.18% 2025-06-30
USDLAK 21550.0 0.8 0.00% -0.11% -0.04% -0.71% -2.42% 2025-06-30
USDMKD 52.4800 0.0400 -0.08% -2.07% -2.39% -10.95% -8.44% 2025-06-30
USDAMD 384.470 0.764 0.20% -0.42% 0.23% -2.80% -0.93% 2025-06-30
USDMGA 4430.00 36.74 0.84% -0.36% -0.02% -5.59% -1.23% 2025-06-30
USDXPF 101.700 0.036 -0.04% -1.46% -3.19% -11.50% -8.85% 2025-06-30
USDTJS 9.9003 0.0475 0.48% 0.26% -0.78% -8.75% -7.09% 2025-06-30
USDHTG 131.103 0.099 0.08% -0.11% 0.47% 0.70% -1.09% 2025-06-30
USDBSD 1.00010 0.00080 0.08% 0.01% 0.23% 0.01% 0.00% 2025-06-30
USDMDL 16.7300 0.0700 -0.42% -2.12% -2.85% -8.49% -6.62% 2025-06-30
USDRWF 1434.00 8.95 -0.62% 0.06% 1.62% 4.73% 9.38% 2025-06-30
USDKGS 87.4292 0.1112 0.13% 0.02% -0.02% 0.50% 1.25% 2025-06-30
USDGNF 8665.50 0.00 0.00% 0.06% 0.01% 0.74% 0.76% 2025-06-30
USDSRD 37.5611 0.5204 -1.37% -1.93% 2.63% 5.97% 22.96% 2025-06-30
USDMRO 39.6600 0.2000 -0.50% -0.13% -0.25% -0.28% 0.09% 2025-06-30
USDSLL 22443.4 341.9 -1.50% -0.08% -0.26% -1.89% -0.33% 2025-06-30
USDXOF 558.500 1.071 -0.19% -2.10% -3.34% -10.89% -8.49% 2025-06-30
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-06-30
USDFJD 2.23370 0.00760 -0.34% -1.08% -1.14% -4.13% -1.47% 2025-06-30
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-30
USDSZL 17.7000 0.1912 -1.07% -1.04% -0.91% -5.95% -3.59% 2025-06-30
USDGYD 209.200 0.000 0.00% 0.00% -0.10% 0.00% 0.10% 2025-06-30
USDBIF 2978.75 0.25 0.01% 0.02% 0.07% 0.73% 3.27% 2025-06-30
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-06-27
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-06-30
USDLSL 17.7171 0.0585 -0.33% -0.80% -1.40% -5.92% -3.50% 2025-06-30
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 2.88% 2025-06-27
USDCVE 94.0471 0.4912 -0.52% -1.62% -2.75% -11.84% -8.81% 2025-06-30
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.20% 2025-06-30
USDSCR 14.0795 0.5857 -3.99% -5.51% -0.75% -1.20% 3.78% 2025-06-30
USDSOS 571.500 0.000 0.00% 0.00% 0.00% 0.62% 0.62% 2025-06-30
USDGMD 72.7250 0.0000 0.00% 0.03% -0.03% 0.80% 5.70% 2025-06-30
USDKMF 419.000 1.500 -0.36% -2.39% -3.02% -11.60% -8.64% 2025-06-30
USDSTD 21.0004 0.1056 -0.50% -1.76% -3.67% -12.15% -8.99% 2025-06-30
USDBTN 85.4815 0.2670 -0.31% -1.36% 0.10% -0.15% 2.52% 2025-06-27
USDBTC 0.0000093 0.0000001 0.73% -2.70% 1.33% -13.28% -42.78% 2025-06-30
USDBGN 1.65950 0.01040 -0.62% -1.79% -2.95% -12.17% -8.88% 2025-06-30
USDJOD 0.70900 0.00070 0.10% 0.14% 0.14% -0.06% 0.03% 2025-06-30
USDKWD 0.30560 0.00020 -0.05% -0.14% -0.29% -0.88% -0.30% 2025-06-30
USDVES 107.36060 0.12940 -0.12% 1.94% 13.19% 106.87% 194.87% 2025-06-30
USDZIG 26.946 0.007 0.03% -0.19% 0.09% 4.45% 93.74% 2025-06-30
USDUSC 1.00 0.00 0.01% 0.01% 0.01% 0.01% 0.01% 2025-06-30
USDUST 1.00 0.00 0.00% 0.06% 0.02% -0.21% -0.11% 2025-06-30
USDUNI 0.14 0.00 2.73% -5.36% -15.96% 83.36% 27.17% 2025-06-30
USDXRP 0.43723 0.01589 -3.51% -5.33% -4.90% -9.31% -79.16% 2025-06-30
USDXLM 4.17 0.01 0.22% 2.56% 10.06% 38.05% -61.91% 2025-06-30
USDXMR 0.003 0.000 -4.20% -2.68% 11.59% -39.96% -47.59% 2025-06-30
USDLNK 0.074 0.001 1.44% -4.85% 3.14% 47.23% 5.87% 2025-06-30
USDLTC 0.01152349 0.00016243 1.43% -1.91% 0.40% 18.36% -14.40% 2025-06-30
USDLUN 16666.7 3,333.3 -16.67% 0.00% -16.67% 83.33% 50.00% 2025-06-29
USDMTC 5.22 0.16 -2.91% -5.05% 11.79% 134.77% 194.82% 2025-06-30
USDNZD 1.64384 0.00886 -0.54% -1.79% -0.80% -8.06% -0.32% 2025-06-30
USDSOL 0.006 0.000 -1.81% -7.32% 0.22% 20.95% -6.39% 2025-06-30
USDGBP 0.72817 0.00115 -0.16% -1.53% -1.37% -8.84% -7.92% 2025-06-30
USDDOT 0.29 0.01 3.60% 0.07% 19.44% 93.50% 85.20% 2025-06-30
USDETH 0.000399696 0.000000112 0.03% -3.16% 1.09% 33.13% 37.45% 2025-06-30
USDEUR 0.84833 0.00517 -0.61% -1.79% -2.94% -12.13% -8.92% 2025-06-30
USDBNB 0.002 0.000 -0.54% -2.87% -0.17% 5.98% -12.38% 2025-06-30
USDBCH 0.002 0.000 -1.99% -9.82% -19.37% -15.57% -25.24% 2025-06-30
USDADA 1.71 0.02 -0.89% -0.03% 17.55% 44.32% -31.02% 2025-06-30
USDALG 5.36 0.00 -0.03% -3.87% 4.60% 82.29% -21.36% 2025-06-30
USDATM 0.24 0.00 1.36% -1.60% 4.84% 48.86% 64.02% 2025-06-30
USDAUD 1.51973 0.01229 -0.80% -1.83% -1.28% -5.94% 1.13% 2025-06-30
USDAVX 0.055 0.002 3.94% 0.33% 15.35% 96.95% 59.98% 2025-06-30
USDDAI 1.00 0.00 -0.04% 0.03% -0.01% 0.03% -0.02% 2025-06-30