Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDJPY 147.266 0.415 -0.28% -0.27% -0.49% -6.41% -0.21% 2025-08-15
USDCNY 7.18511 0.00410 0.06% -0.05% 0.06% -2.08% 0.33% 2025-08-15
USDCHF 0.80674 0.00080 -0.10% -0.15% 0.72% -11.09% -6.84% 2025-08-15
USDCAD 1.38056 0.00080 -0.06% 0.38% 0.85% -3.98% 0.94% 2025-08-15
USDMXN 18.7874 0.0141 -0.07% 1.18% 0.36% -9.89% 0.81% 2025-08-15
USDINR 87.6550 0.0364 -0.04% 0.08% 2.08% 2.43% 4.50% 2025-08-15
USDBRL 5.41130 0.00470 -0.09% -0.42% -2.82% -12.50% -1.13% 2025-08-15
USDRUB 79.7500 0.3000 0.38% 0.63% 2.15% -29.73% -10.34% 2025-08-14
USDKRW 1389.59 0.64 0.05% 0.06% 0.17% -6.00% 2.90% 2025-08-15
USDTRY 40.8510 0.0410 0.10% 0.50% 1.49% 15.61% 21.24% 2025-08-15
USDIDR 16158.3 17.7 -0.11% -0.60% -0.81% -0.67% 3.05% 2025-08-15
USDSAR 3.75220 0.00030 -0.01% -0.02% 0.03% -0.11% -0.01% 2025-08-15
USDSEK 9.56787 0.01370 -0.14% 0.00% -1.52% -13.52% -8.27% 2025-08-15
USDNGN 1533.140 0.260 -0.02% 0.09% 0.26% -0.71% -3.74% 2025-08-14
USDPLN 3.65371 0.00140 -0.04% 0.27% -0.02% -11.55% -5.44% 2025-08-15
USDARS 1298.506 0.006 0.00% -2.03% 2.98% 25.95% 37.93% 2025-08-15
USDNOK 10.21380 0.00180 -0.02% -0.64% -0.35% -10.28% -4.24% 2025-08-15
USDTWD 30.0490 0.0259 -0.09% 0.47% 2.39% -8.40% -6.60% 2025-08-15
USDIRR 42002.5 0.0 0.00% 0.00% 0.00% 0.01% 0.01% 2025-08-14
USDAED 3.67250 0.00010 0.00% -0.01% -0.01% -0.02% -0.01% 2025-08-15
USDCOP 4049.00 2.20 -0.05% 0.12% 0.86% -8.09% 0.56% 2025-08-15
USDTHB 32.4050 0.0850 -0.26% 0.23% -0.14% -5.61% -6.48% 2025-08-15
USDZAR 17.5938 0.0018 0.01% -0.83% -1.17% -6.67% -1.51% 2025-08-15
USDDKK 6.40165 0.00480 -0.07% -0.14% -0.20% -11.08% -5.36% 2025-08-15
USDMYR 4.22050 0.00800 0.19% -0.46% -0.58% -5.61% -4.76% 2025-08-15
USDSGD 1.28381 0.00050 -0.04% -0.02% 0.04% -6.00% -2.40% 2025-08-15
USDILS 3.38123 0.00250 0.07% -1.33% 1.22% -7.05% -7.74% 2025-08-15
USDZMW 23.0300 0.4030 -1.72% -2.02% -0.27% -17.76% -12.20% 2025-08-15
USDHKD 7.83822 0.00360 0.05% -0.14% -0.15% 0.92% 0.59% 2025-08-15
USDEGP 48.3300 0.0300 0.06% -0.44% -2.21% -4.84% -1.18% 2025-08-15
USDPHP 57.2190 0.1430 0.25% 0.60% 0.41% -1.49% 0.22% 2025-08-15
USDCLP 965.500 0.510 -0.05% -0.35% -0.23% -2.91% 2.90% 2025-08-15
USDPKR 282.250 1.465 -0.52% -0.55% -0.95% 1.39% 1.30% 2025-08-15
USDIQD 1310.00 0.00 0.00% 0.00% 0.00% 0.08% 0.02% 2025-08-14
USDDZD 129.813 0.036 -0.03% -0.07% -0.28% -4.08% -3.38% 2025-08-15
USDKZT 538.660 0.230 0.04% -0.10% 2.44% 2.68% 12.50% 2025-08-14
USDQAR 3.64050 0.00960 -0.26% -0.12% -0.14% -0.11% -0.14% 2025-08-15
USDCZK 21.0007 0.0163 -0.08% 0.16% -0.80% -13.67% -8.06% 2025-08-15
USDPEN 3.56250 0.00660 -0.18% 1.12% 0.42% -5.10% -4.68% 2025-08-15
USDRON 4.34080 0.00570 -0.13% -0.33% -0.39% -9.66% -3.79% 2025-08-15
USDVND 26269.0 4.0 0.02% 0.17% 0.42% 3.10% 4.87% 2025-08-15
USDBDT 121.5000 0.0000 0.00% 0.00% 0.00% 2.10% 3.05% 2025-08-14
USDHUF 339.034 0.101 -0.03% -0.04% -1.24% -14.64% -4.77% 2025-08-15
USDUAH 41.5034 0.0466 -0.11% 0.13% -0.83% -1.30% 0.66% 2025-08-15
USDAOA 918.650 0.000 0.00% -0.38% -0.36% -0.43% 2.36% 2025-08-15
USDMAD 9.00020 0.00730 -0.08% -0.43% -0.42% -11.04% -7.90% 2025-08-15
USDOMR 0.38500 0.00020 0.06% 0.06% 0.06% 0.00% 0.02% 2025-08-15
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-14
USDBYR 3.32380 0.01230 -0.37% 0.93% 1.56% 1.77% 1.55% 2025-08-15
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-08-15
USDLKR 301.110 0.050 0.02% 0.03% -0.06% 2.70% 0.73% 2025-08-14
USDSDG 600.500 0.079 0.01% 0.01% 0.02% 0.28% 0.28% 2025-08-15
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-08-14
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-14
USDDOP 61.7000 0.0500 0.08% 1.90% 2.48% 1.33% 2.92% 2025-08-15
USDUZS 12587.5 4.8 0.04% -0.89% -1.29% -2.42% -0.65% 2025-08-15
USDKES 129.200 0.000 0.00% -0.23% 0.00% 0.27% 0.16% 2025-08-14
USDGTQ 7.67000 0.00000 0.00% -0.03% -0.04% -0.45% -0.99% 2025-08-15
USDURY 40.0306 0.0256 0.06% -0.06% -1.04% -8.31% -0.65% 2025-08-15
USDMOP 8.07900 0.01450 -0.18% -0.12% -0.12% 0.94% 0.60% 2025-08-15
USDETB 140.4000 0.3775 -0.27% 0.69% 1.21% 10.03% 28.13% 2025-08-15
USDCRC 505.320 0.000 0.00% -0.07% 0.14% -0.26% -3.95% 2025-08-15
USDTZS 2620.00 0.00 0.00% 5.43% 0.19% 8.04% -3.36% 2025-08-15
USDTMT 3.51000 0.01050 0.30% 0.30% 0.30% 0.44% 0.00% 2025-08-15
USDTND 2.88430 0.00080 0.03% 0.19% -0.45% -9.54% -5.91% 2025-08-15
USDPAB 1.00010 0.00010 0.01% 0.01% 0.01% 0.01% -0.01% 2025-08-15
USDLBP 89534.57 15.43 -0.02% -0.07% -0.07% 0.04% -0.07% 2025-08-15
USDRSD 100.504 0.073 -0.07% -0.12% -0.14% -11.06% -5.28% 2025-08-15
USDLYD 5.42500 0.01630 0.30% 0.18% 0.14% 10.63% 13.14% 2025-08-15
USDGHS 10.65000 0.03750 -0.35% 0.99% 2.16% -27.55% -31.73% 2025-08-15
USDYER 240.275 0.125 0.05% -0.18% -0.41% -3.53% -3.83% 2025-08-15
USDBOB 6.91200 0.01800 -0.26% -0.19% -0.19% -0.33% 0.01% 2025-08-15
USDBHD 0.37700 0.00000 0.00% -0.01% 0.00% -0.03% 0.03% 2025-08-15
USDCDF 2913.50 0.00 0.00% 0.05% 0.07% 2.00% 2.32% 2025-08-14
USDPYG 7492.78 169.78 2.32% 0.04% -3.19% -4.09% -1.00% 2025-08-15
USDUGX 3559.07 0.00 0.00% -0.18% -0.70% -3.09% -4.42% 2025-08-15
USDSVC 8.75260 0.00170 0.02% 0.07% 0.02% 0.03% 0.01% 2025-08-15
USDTTD 6.78970 0.00450 0.07% 0.03% 0.01% 0.35% -0.06% 2025-08-15
USDAFN 69.5000 1.1700 1.71% 0.70% 0.65% -1.21% -1.97% 2025-08-15
USDNPR 140.071 0.019 -0.01% -0.14% 1.86% 2.26% 4.27% 2025-08-15
USDHNL 26.1773 0.0000 0.00% -0.20% 0.02% 3.41% 5.40% 2025-08-15
USDBAM 1.67730 0.00190 -0.11% -0.17% -0.20% -11.18% -5.44% 2025-08-15
USDBND 1.28390 0.00050 -0.04% -0.12% 0.06% -5.96% -2.67% 2025-08-15
USDISK 122.810 0.140 -0.11% -0.02% 0.52% -11.64% -11.21% 2025-08-15
USDKHR 4007.00 0.55 0.01% -0.01% -0.07% -0.25% -1.98% 2025-08-15
USDGEL 2.70000 0.00000 0.00% 0.22% -0.41% -4.09% 0.56% 2025-08-15
USDMZN 63.9100 0.0000 0.00% 0.00% 0.00% 0.01% 0.01% 2025-08-15
USDBWP 14.2167 0.0737 0.52% 1.52% 1.85% 1.79% 6.34% 2025-08-15
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-14
USDPGK 4.14700 0.01270 -0.31% -1.68% 0.19% 2.09% 6.65% 2025-08-15
USDJMD 160.068 0.113 0.07% -0.13% -0.11% 3.46% 1.94% 2025-08-15
USDXAF 561.067 9.683 -1.70% -2.23% -1.66% -12.37% -5.98% 2025-08-15
USDNAD 17.5936 0.0053 0.03% -0.88% -1.20% -6.57% -1.49% 2025-08-15
USDALL 83.360 0.070 -0.08% -0.14% -0.66% -12.07% -7.69% 2025-08-15
USDSSP 4532.445 0.000 0.00% 0.14% 0.22% 16.72% 107.14% 2025-08-14
USDMUR 45.3500 0.0000 0.00% -0.13% -0.66% -3.10% -1.90% 2025-08-15
USDMNT 3600.00 4.00 0.11% 0.43% 0.42% 5.26% 6.48% 2025-08-15
USDNIO 36.7500 0.0500 -0.14% -0.14% -0.14% 0.41% -0.27% 2025-08-15
USDLAK 21600.0 34.3 -0.16% -0.14% 0.20% -0.47% -2.26% 2025-08-15
USDMKD 52.8400 0.2850 0.54% -0.18% 0.14% -10.33% -5.77% 2025-08-14
USDAMD 383.500 0.000 0.00% -0.02% -0.12% -3.05% -1.19% 2025-08-15
USDMGA 4440.00 3.62 -0.08% 0.82% -0.24% -5.38% -3.58% 2025-08-15
USDXPF 102.750 0.150 0.15% 0.10% 0.08% -10.58% -5.43% 2025-08-15
USDTJS 9.3182 0.0318 -0.34% -0.34% -3.19% -14.12% -12.52% 2025-08-15
USDHTG 130.995 0.145 0.11% 0.03% -0.23% 0.62% -0.68% 2025-08-15
USDBSD 1.00030 0.00030 0.03% 0.03% 0.03% 0.03% 0.02% 2025-08-15
USDMDL 16.5300 0.0400 -0.24% -1.14% -1.78% -9.58% -5.80% 2025-08-14
USDRWF 1444.00 3.30 -0.23% 0.03% 0.31% 5.46% 9.39% 2025-08-15
USDKGS 87.3788 0.0000 0.00% -0.11% -0.08% 0.44% 1.96% 2025-08-15
USDGNF 8670.00 0.00 0.00% -0.02% -0.09% 0.79% 0.46% 2025-08-15
USDSRD 37.6412 0.0318 -0.08% 1.63% 0.90% 6.20% 30.21% 2025-08-14
USDMRO 39.9400 0.0600 -0.15% -0.25% -0.20% 0.43% 0.35% 2025-08-15
USDSLL 23186.1 109.2 0.47% 0.47% 2.52% 1.35% 3.09% 2025-08-14
USDXOF 560.000 2.185 -0.39% -0.37% -0.84% -10.65% -6.74% 2025-08-15
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% -0.08% 2025-08-14
USDFJD 2.25800 0.00050 -0.02% 0.23% 0.18% -3.09% 1.20% 2025-08-15
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-14
USDSZL 17.6100 0.0038 -0.02% -0.81% -1.27% -6.42% -1.40% 2025-08-15
USDGYD 209.200 0.600 0.29% 0.00% 0.43% 0.00% 0.34% 2025-08-14
USDBIF 2982.13 0.00 0.00% 0.01% 0.07% 0.84% 3.73% 2025-08-15
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-08-14
USDMVR 15.3500 0.1100 -0.71% -0.71% -0.71% -0.45% -0.45% 2025-08-15
USDLSL 17.5936 0.0053 0.03% -0.90% -1.23% -6.57% -1.49% 2025-08-15
USDLRD 200.500 0.000 0.00% 0.00% 0.00% 8.67% 2.82% 2025-08-14
USDCVE 94.9509 0.1394 -0.15% 0.01% -0.24% -10.99% -5.54% 2025-08-15
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.20% 2025-08-15
USDSCR 14.7197 0.5888 4.17% -0.41% 1.82% 3.29% 0.59% 2025-08-15
USDSOS 571.500 0.000 0.00% 0.00% 0.00% 0.62% 0.62% 2025-08-14
USDGMD 72.8250 0.0000 0.00% 0.03% 0.07% 0.94% 3.41% 2025-08-15
USDKMF 422.500 0.580 -0.14% -0.19% -0.15% -10.86% -5.57% 2025-08-15
USDSTD 21.2264 0.0164 -0.08% -0.15% -0.18% -11.20% -5.87% 2025-08-15
USDBTN 87.5795 0.1390 0.16% 0.06% 2.01% 2.30% 4.33% 2025-08-14
USDBTC 0.0000085 0.0000004 4.42% -2.63% 1.48% -21.01% -50.21% 2025-08-14
USDBGN 1.67740 0.00180 -0.11% -0.11% -0.17% -11.22% -5.46% 2025-08-15
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% -0.06% 0.06% 2025-08-15
USDKWD 0.30560 0.00010 -0.04% 0.03% 0.01% -0.88% -0.09% 2025-08-15
USDVES 134.31310 1.15730 -0.85% 2.56% 14.55% 158.81% 266.60% 2025-08-15
USDZIG 26.773 0.007 0.03% 0.03% -0.16% 3.78% 99.18% 2025-08-14
USDUSC 1.00 0.00 0.00% 0.00% 0.00% 0.01% 0.01% 2025-08-15
USDUST 1.00 0.00 -0.02% -0.06% -0.08% -0.28% -0.05% 2025-08-15
USDUNI 0.09 0.00 -1.40% -5.49% -15.35% 19.76% -43.80% 2025-08-15
USDXRP 0.32218 0.00226 -0.70% 6.85% -5.93% -33.18% -81.93% 2025-08-15
USDXLM 2.34 0.02 -0.95% 2.57% 5.64% -22.49% -77.66% 2025-08-15
USDXMR 0.004 0.000 0.09% 9.85% 38.01% -20.57% -38.47% 2025-08-15
USDLNK 0.045 0.000 0.31% -17.61% -28.13% -11.13% -54.60% 2025-08-15
USDLTC 0.00818666 0.00006385 -0.77% 0.74% -21.13% -15.91% -46.63% 2025-08-15
USDLUN 16666.7 0.0 0.00% 0.00% -16.67% 83.33% 33.33% 2025-07-24
USDMTC 4.07 0.16 4.08% -4.73% -4.84% 83.30% 63.15% 2025-08-14
USDNZD 1.68942 0.00034 0.02% 0.84% 0.59% -5.51% 1.03% 2025-08-15
USDSOL 0.005 0.000 -0.67% -9.50% -15.44% -2.55% -26.24% 2025-08-15
USDGBP 0.73823 0.00090 -0.12% -0.70% -1.13% -7.58% -5.07% 2025-08-15
USDDOT 0.25 0.00 -0.52% -3.64% 1.83% 65.06% 6.94% 2025-08-15
USDETH 0.000216193 0.000003790 -1.72% -15.36% -32.12% -27.99% -44.35% 2025-08-15
USDEUR 0.85778 0.00055 -0.06% 0.16% -0.44% -11.15% -5.88% 2025-08-15
USDBNB 0.001 0.000 -0.45% -6.47% -18.15% -17.13% -38.23% 2025-08-15
USDBCH 0.002 0.000 -0.46% -2.34% -16.48% -27.21% -43.81% 2025-08-15
USDADA 1.08 0.00 0.19% -14.90% -19.25% -8.89% -64.74% 2025-08-15
USDALG 3.88 0.04 -1.07% 2.51% 10.44% 31.94% -54.91% 2025-08-15
USDATM 0.22 0.00 -0.44% -1.63% 2.73% 35.85% -0.29% 2025-08-15
USDAUD 1.53856 0.00054 -0.04% 0.39% 0.29% -4.77% 1.73% 2025-08-15
USDAVX 0.041 0.001 -2.17% -3.41% -6.93% 47.03% -16.74% 2025-08-15
USDDAI 1.00 0.00 -0.02% -0.02% -0.04% 0.01% -0.01% 2025-08-15