Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDJPY 155.145 0.129 0.08% 1.61% -1.99% -1.02% 3.89% 2026-02-20
USDCNY 6.89909 0.00190 -0.03% -0.06% -0.88% -1.11% -4.87% 2026-02-20
USDCHF 0.77550 0.00040 0.05% 0.99% -2.54% -2.19% -13.73% 2026-02-20
USDCAD 1.36894 0.00090 0.07% 0.51% -1.05% -0.23% -3.80% 2026-02-20
USDMXN 17.2611 0.0058 0.03% 0.47% -1.30% -4.21% -15.48% 2026-02-20
USDINR 91.0416 0.0032 0.00% 0.53% -0.09% 1.30% 5.29% 2026-02-20
USDBRL 5.21100 0.00050 -0.01% -0.03% -3.09% -5.54% -8.65% 2026-02-20
USDRUB 76.7471 0.0029 0.00% -0.62% -1.67% -2.54% -13.45% 2026-02-19
USDKRW 1449.90 0.42 0.03% 0.65% -1.04% 0.64% 0.91% 2026-02-20
USDTRY 43.8451 0.0050 0.01% 0.40% 1.29% 2.08% 20.51% 2026-02-20
USDIDR 16863.3 42.7 -0.25% 0.17% -0.23% 1.01% 3.44% 2026-02-20
USDSAR 3.75130 0.00030 0.01% 0.03% 0.03% 0.01% 0.03% 2026-02-20
USDSEK 9.07240 0.00670 0.07% 1.73% -0.38% -1.58% -14.77% 2026-02-20
USDNGN 1344.740 0.300 0.02% -0.64% -5.26% -6.98% -10.49% 2026-02-20
USDPLN 3.58771 0.00300 0.08% 1.07% -0.51% -0.17% -9.80% 2026-02-20
USDARS 1390.500 0.047 0.00% -0.62% -2.76% -4.19% 31.38% 2026-02-20
USDNOK 9.55780 0.00140 -0.01% 0.58% -4.07% -5.26% -14.00% 2026-02-20
USDTWD 31.5940 0.0002 0.00% 0.76% -0.09% 0.78% -3.64% 2026-02-20
USDIRR 1283967.0 6,216.0 -0.48% 1.38% 20.15% 2,953.43% 2,957.06% 2026-02-19
USDAED 3.67250 0.00050 -0.01% -0.01% -0.01% -0.01% -0.01% 2026-02-20
USDCOP 3700.54 0.86 0.02% 0.93% 0.82% -1.84% -9.49% 2026-02-20
USDTHB 31.1820 0.0020 0.01% 0.39% -0.12% -1.01% -7.09% 2026-02-20
USDZAR 16.1567 0.0059 0.04% 1.40% -0.59% -2.45% -11.84% 2026-02-20
USDDKK 6.34860 0.00220 0.03% 0.87% -0.70% -0.21% -10.96% 2026-02-20
USDMYR 3.91110 0.00230 0.06% 0.09% -3.35% -3.62% -11.48% 2026-02-20
USDSGD 1.26824 0.00050 -0.04% 0.43% -1.28% -1.40% -5.12% 2026-02-20
USDILS 3.12420 0.01570 -0.50% 1.09% -0.86% -1.97% -12.52% 2026-02-20
USDZMW 18.8000 0.0150 0.08% 3.75% -7.05% -15.03% -33.27% 2026-02-20
USDHKD 7.81511 0.00070 0.01% -0.03% 0.23% 0.42% 0.58% 2026-02-20
USDEGP 47.5000 0.5900 1.26% 1.39% 0.06% -0.42% -6.00% 2026-02-19
USDPHP 58.0400 0.0070 0.01% 0.27% -1.92% -1.49% 0.27% 2026-02-20
USDCLP 865.520 0.260 0.03% 0.95% -2.23% -3.85% -8.21% 2026-02-20
USDPKR 279.550 0.000 0.00% -0.02% -0.15% -0.24% 0.04% 2026-02-20
USDIQD 1310.50 0.00 0.00% 0.04% 0.04% 0.04% 0.11% 2026-02-20
USDDZD 130.093 0.008 -0.01% 0.35% 0.13% 0.41% -3.33% 2026-02-20
USDKZT 491.615 3.355 0.69% -0.53% -3.26% -3.11% -2.03% 2026-02-19
USDQAR 3.64100 0.00000 0.00% -0.10% -0.38% -0.38% -0.10% 2026-02-20
USDCZK 20.5921 0.0011 -0.01% 0.80% -1.07% 0.08% -14.65% 2026-02-20
USDPEN 3.36450 0.00000 0.00% 0.34% 0.25% 0.04% -8.70% 2026-02-20
USDRON 4.33080 0.00110 0.03% 0.93% -0.67% -0.20% -8.98% 2026-02-20
USDVND 25970.0 0.0 0.00% 0.04% -1.12% -1.25% 1.84% 2026-02-19
USDBDT 122.2000 0.0000 0.00% -0.08% -0.10% -0.08% 0.99% 2026-02-19
USDHUF 322.277 0.170 0.05% 1.08% -2.02% -1.56% -16.40% 2026-02-20
USDUAH 43.2810 0.0690 -0.16% 0.30% 0.30% 2.20% 3.92% 2026-02-20
USDAOA 918.830 0.000 0.00% 0.20% -0.01% -0.02% 0.75% 2026-02-20
USDMAD 9.16390 0.00740 0.08% 0.26% -0.23% 0.55% -8.00% 2026-02-20
USDOMR 0.38500 0.00030 0.06% 0.07% 0.07% 0.06% 0.00% 2026-02-20
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-19
USDBYR 2.85120 0.00000 0.00% -0.41% -0.70% -2.94% -12.54% 2026-02-20
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.00% 0.30% 2026-02-20
USDLKR 309.520 0.310 0.10% 0.02% -0.01% -0.12% 4.60% 2026-02-19
USDSDG 601.500 0.000 0.00% 0.22% 0.24% 0.24% 0.45% 2026-02-20
USDSYP 115.52 0.00 0.00% 0.02% -0.03% 4.45% -99.11% 2026-02-20
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-19
USDDOP 61.2500 0.0000 0.00% -1.57% -2.78% -2.92% -1.21% 2026-02-20
USDUZS 12175.0 0.0 0.00% -0.38% 0.44% 1.42% -5.47% 2026-02-20
USDKES 129.000 0.000 0.00% 0.00% 0.00% 0.00% -0.19% 2026-02-19
USDGTQ 7.67300 0.00000 0.00% 0.04% -0.05% 0.04% -0.45% 2026-02-20
USDURY 38.5329 0.0000 0.00% -0.55% 0.78% -1.34% -10.64% 2026-02-20
USDMOP 8.05600 0.00300 0.04% 0.02% 0.24% 0.41% 0.60% 2026-02-20
USDETB 155.5500 0.0000 0.00% 0.00% -0.32% 0.10% 22.96% 2026-02-20
USDCRC 481.100 0.000 0.00% -0.88% -2.51% -3.30% -4.54% 2026-02-20
USDTZS 2590.00 0.00 0.00% -0.38% 1.57% 5.28% 0.82% 2026-02-20
USDTMT 3.51000 0.00000 0.00% 0.30% 0.30% 0.30% 0.44% 2026-02-20
USDTND 2.86000 0.00000 0.00% 0.76% -0.80% -0.88% -9.49% 2026-02-20
USDPAB 0.99990 0.00000 0.00% -0.01% -0.01% -0.01% -0.01% 2026-02-20
USDLBP 89550.00 0.00 0.00% 0.00% 0.00% 0.00% 0.06% 2026-02-20
USDRSD 99.774 0.047 0.05% 0.86% -0.68% -0.14% -10.93% 2026-02-20
USDLYD 6.32500 0.00000 0.00% 0.33% -0.47% 16.79% 29.88% 2026-02-20
USDGHS 11.00500 0.00250 0.02% 0.02% 1.24% 4.77% -29.13% 2026-02-20
USDYER 238.500 0.000 0.00% 0.10% 0.05% 0.06% -3.44% 2026-02-20
USDBOB 6.91420 0.00000 0.00% -0.30% -0.08% -0.16% 0.79% 2026-02-20
USDBHD 0.37710 0.00010 0.02% 0.02% 0.02% 0.04% 0.06% 2026-02-20
USDCDF 2310.50 0.00 0.00% 0.51% 5.65% 1.23% -19.32% 2026-02-20
USDPYG 6486.98 0.00 0.00% -0.75% -3.74% -1.19% -17.93% 2026-02-20
USDUGX 3586.59 0.00 0.00% 1.32% 3.72% -1.01% -2.37% 2026-02-20
USDSVC 8.75460 0.00000 0.00% 0.00% 0.00% 0.00% 0.05% 2026-02-20
USDTTD 6.77230 0.00004 0.00% -0.13% -0.24% -0.36% 0.25% 2026-02-20
USDAFN 63.0000 0.0000 0.00% -3.00% -5.11% -4.65% -14.70% 2026-02-20
USDNPR 145.748 0.000 0.00% 0.50% -0.66% 1.35% 5.05% 2026-02-20
USDHNL 26.4560 0.0000 0.00% 0.13% 0.32% 0.35% 3.65% 2026-02-20
USDBAM 1.66190 0.00050 -0.03% 0.83% -0.72% -0.20% -11.13% 2026-02-20
USDBND 1.26850 0.00000 0.00% 0.52% -1.25% -1.36% -5.05% 2026-02-20
USDISK 123.140 0.070 0.06% 0.79% -1.58% -1.74% -11.58% 2026-02-20
USDKHR 4020.00 0.00 0.00% 0.05% -0.12% 0.27% 0.50% 2026-02-20
USDGEL 2.67600 0.00000 0.00% -0.15% -0.67% -0.74% -3.67% 2026-02-20
USDMZN 63.5900 0.0000 0.00% 0.00% -0.50% -0.05% 0.51% 2026-02-20
USDBWP 13.7375 0.0000 0.00% 0.21% 2.72% -2.13% 0.01% 2026-02-20
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-18
USDPGK 4.30300 0.00000 0.00% 0.24% 0.64% 1.02% 7.23% 2026-02-20
USDJMD 155.899 0.000 0.00% -0.33% -1.02% -1.89% -0.58% 2026-02-20
USDXAF 557.100 0.000 0.00% -2.11% -2.85% -0.20% -11.16% 2026-02-20
USDNAD 16.1569 0.0009 0.01% 1.33% -0.70% -2.41% -12.00% 2026-02-20
USDALL 81.790 0.010 0.01% 0.68% -0.93% -0.59% -12.80% 2026-02-20
USDMUR 46.2000 0.0000 0.00% 0.65% 0.43% -0.11% 0.15% 2026-02-20
USDMNT 3569.00 0.00 0.00% -0.31% 0.08% 0.25% 3.18% 2026-02-20
USDNIO 36.7000 0.0000 0.00% -0.27% -0.27% -0.27% 0.27% 2026-02-20
USDLAK 21425.0 0.0 0.00% 0.00% -0.81% -0.90% -0.72% 2026-02-20
USDMKD 52.1650 0.0150 -0.03% 0.35% -1.55% -0.44% -11.16% 2026-02-18
USDAMD 376.940 0.000 0.00% 0.00% -1.07% -1.16% -4.19% 2026-02-20
USDMGA 4335.00 0.00 0.00% -1.37% -6.19% -5.55% -7.57% 2026-02-20
USDXPF 101.850 0.000 0.00% 1.16% -0.40% 0.11% -10.43% 2026-02-20
USDTJS 9.4550 0.0000 0.00% 0.21% 1.39% 2.38% -12.86% 2026-02-20
USDHTG 131.148 0.000 0.00% -0.04% 0.16% 0.21% 0.50% 2026-02-20
USDBSD 1.00060 0.00010 0.00% 0.06% 0.06% 0.06% 0.06% 2026-02-20
USDMDL 17.0400 0.0000 0.00% 0.77% 0.53% 1.79% -7.89% 2026-02-20
USDRWF 1456.00 0.00 0.00% -0.01% 0.12% -0.04% 5.13% 2026-02-20
USDKGS 87.4500 0.0000 0.00% -0.03% 0.00% 0.01% 0.00% 2026-02-20
USDGNF 8773.50 0.00 0.00% -0.05% 0.18% 0.29% 1.92% 2026-02-20
USDSRD 37.9212 0.0084 0.02% -0.30% -0.88% -1.00% 6.89% 2026-02-19
USDMRO 40.0400 0.0000 0.00% 0.03% 0.45% 0.50% 0.48% 2026-02-20
USDSLL 24032.5 0.0 0.00% -0.18% 3.74% 3.74% 4.67% 2026-02-19
USDXOF 554.000 0.000 0.00% 0.18% -1.03% -0.89% -10.93% 2026-02-20
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.97% 2026-02-20
USDFJD 2.20180 0.00100 0.05% 0.36% -2.80% -3.18% -2.55% 2026-02-20
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-19
USDSZL 16.1800 0.0000 0.00% 1.44% -0.47% -2.41% -11.75% 2026-02-20
USDGYD 209.000 0.300 -0.14% -0.14% -0.14% -0.14% -0.29% 2026-02-19
USDBIF 2965.56 0.00 0.00% 0.03% 0.02% 0.24% 1.45% 2026-02-20
USDKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-02-18
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.26% 2026-02-20
USDLSL 16.1486 0.0023 0.01% 1.28% -0.65% -2.45% -12.09% 2026-02-20
USDLRD 183.925 0.623 -0.34% 0.21% 2.18% 3.85% -7.81% 2026-02-19
USDCVE 94.0782 0.0639 -0.07% 0.81% -0.64% -0.34% -11.12% 2026-02-20
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.00% 0.27% 2026-02-20
USDSCR 15.1315 1.3562 9.84% 11.76% 7.60% -0.71% 5.18% 2026-02-20
USDSOS 571.500 0.000 0.00% 0.18% 0.00% 0.18% 0.62% 2026-02-20
USDGMD 74.1250 0.0000 0.00% -0.03% 0.14% 0.39% 2.74% 2026-02-20
USDKMF 419.000 0.000 0.00% 0.79% -0.71% -0.26% -10.85% 2026-02-20
USDSTD 21.0334 0.0036 0.02% 0.86% -0.68% -0.17% -10.17% 2026-02-20
USDBTN 90.6800 0.0013 0.00% -0.03% -0.26% 0.89% 4.41% 2026-02-18
USDBTC 0.0000149 0.0000002 -1.05% -0.20% 37.87% 30.34% 43.97% 2026-02-19
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% 0.00% -0.06% 2026-02-20
USDKWD 0.30670 0.00000 0.00% 0.03% -0.20% -0.37% -0.61% 2026-02-20
USDVES 398.24720 0.00000 0.00% 0.60% 13.95% 32.31% 529.59% 2026-02-20
USDZIG 25.574 0.029 -0.11% 0.06% -0.20% -1.68% -3.45% 2026-02-19
USDXRP 0.71028 0.00087 -0.12% -3.18% 34.19% 30.65% 91.13% 2026-02-20
USDXLM 6.29 0.00 -0.04% -1.61% 30.39% 26.32% 117.05% 2026-02-20
USDXMR 0.003 0.000 -0.12% -0.67% 48.52% 28.14% -32.29% 2026-02-20
USDUNI 0.30 0.00 0.08% -4.19% 41.62% 66.12% 176.16% 2026-02-20
USDUSC 1.00 0.00 -0.01% -0.02% -0.01% -0.03% 0.01% 2026-02-19
USDUST 1.00 0.00 0.00% -0.04% -0.08% -0.11% 0.06% 2026-02-20
USDLNK 0.117 0.000 -0.08% -1.99% 41.23% 42.06% 113.25% 2026-02-20
USDLTC 0.01898614 0.00000360 0.02% 0.87% 27.23% 45.78% 147.79% 2026-02-20
USDLUN 25000.0 8,333.3 -25.00% -25.00% -25.00% 25.00% 75.00% 2026-02-19
USDMTC 9.39 0.10 1.13% -16.43% 27.98% -5.63% 182.69% 2026-02-19
USDNZD 1.67499 0.00062 -0.04% 1.10% -2.30% -3.59% -3.49% 2026-02-20
USDSOL 0.012 0.000 0.09% -4.81% 52.60% 51.07% 113.87% 2026-02-20
USDGBP 0.74291 0.00006 -0.01% 1.20% -0.16% -0.01% -5.88% 2026-02-20
USDDOT 0.78 0.00 0.12% -0.26% 47.56% 39.01% 292.56% 2026-02-20
USDETH 0.000512988 0.000000385 -0.08% -0.09% 50.61% 52.21% 40.55% 2026-02-20
USDEUR 0.84974 0.00000 0.00% 0.87% -0.37% -0.24% -10.76% 2026-02-20
USDDAI 1.00 0.00 -0.03% 0.00% -0.05% 0.00% 0.02% 2026-02-20
USDBNB 0.002 0.000 -0.57% 1.24% 45.73% 42.37% 7.96% 2026-02-19
USDBCH 0.002 0.000 -0.13% -10.33% 2.04% 6.75% -41.86% 2026-02-20
USDADA 3.67 0.00 0.02% -3.02% 28.47% 22.07% 195.02% 2026-02-20
USDALG 11.27 0.24 2.19% 1.83% 29.00% 24.81% 205.42% 2026-02-19
USDATM 0.44 0.00 -0.01% -14.11% 0.25% -15.78% 115.01% 2026-02-20
USDAUD 1.41729 0.00000 0.00% 0.49% -4.52% -5.43% -9.30% 2026-02-20
USDAVX 0.112 0.000 0.00% 0.00% 36.00% 38.36% 183.13% 2026-02-20