USDBTC - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
ADAUSD 0.81514 0.01500 1.87% 154.49% 2025-09-02
BNBUSD 848.8 1.7 0.20% 63.88% 2025-09-02
SOLUSD 202.4707 5.3924 2.74% 57.93% 2025-09-02
DOTUSD 3.77 0.08 2.12% -7.78% 2025-09-02
AVXUSD 23.81 0.64 2.76% 10.69% 2025-09-02
MTCUSD 0.28 0.01 4.27% -29.83% 2025-09-02
ATMUSD 4.39 0.001 0.02% 6.19% 2025-09-02
DAIUSD 0.99977 -0.00004 -0.004% -0.01% 2025-09-02
UNIUSD 9.47 0.13 1.41% 55.95% 2025-09-02
ALGUSD 0.23 0.01 2.54% 89.52% 2025-09-02
BCHUSD 583.82 39.23 7.20% 87.80% 2025-09-02
XLMUSD 0.35954 0.00280 0.78% 292.64% 2025-09-02
XMRUSD 263.010 3.110 1.20% 52.00% 2025-09-02
LNKUSD 23.0050 0.5350 2.38% 122.06% 2025-09-02
USTUSD 1.00 0.0001 0.01% 0.02% 2025-09-02
USCUSD 1.00 -0.0001 -0.01% -0.01% 2025-09-02
BTCCAD 153,095.5 2,890.9 1.92% 95.82% 2025-09-02
BTCCNY 792438 13134 1.69% 92.86% 2025-09-02
BTCJPY 16439804 369415 2.30% 95.92% 2025-09-02
EURBTC 0.0000104869 -0.0000002356 -2.20% -45.21% 2025-09-02
GBPBTC 0.0000120448 -0.0000003540 -2.86% -46.98% 2025-09-02
AUDBTC 0.0000058740 -0.0000001273 -2.12% -49.49% 2025-09-02
NZDBTC 0.0000052929 -0.0000001114 -2.06% -50.61% 2025-09-02
BTCCHF 89,107.0 1,679.8 1.92% 81.63% 2025-09-02
BTCMXN 2079179 41603 2.04% 81.92% 2025-09-02
BTCINR 9774959 160503 1.67% 101.71% 2025-09-02
BTCBRL 605537 11250 1.89% 85.69% 2025-09-02
BTCRUB 8970970 167829 1.91% 78.43% 2025-09-02
BTCKRW 154539823 2344631 1.54% 99.99% 2025-09-02
BTCARS 151166968 739285 0.49% 174.63% 2025-09-02
BTCCZK 2329893 52930 2.32% 77.71% 2025-09-02
BTCDKK 710153 14111 2.03% 82.22% 2025-09-02
BTCHUF 37587020 755093 2.05% 82.75% 2025-09-02
BTCMYR 467777 6179 1.34% 85.76% 2025-09-02
DOGUSD 0.21 0.002 0.72% 119.28% 2025-09-02
HBAUSD 0.21 0.0001 0.04% 338.99% 2025-09-02
HYPUSD 44.21 1.09 2.53% 144.62% 2025-09-02
LEOUSD 9.57 0.03 0.27% 63.14% 2025-09-02
TONUSD 3.14 0.03 1.00% -35.77% 2025-09-02
TRXUSD 0.3370 -0.0002 -0.05% 124.11% 2025-09-02
USDETH 0.000230654 -0.000001155 -0.50% -41.49% 2025-09-02
USDLTC 0.00902772 -0.00018463 -2.00% -41.12% 2025-09-02
USDXRP 0.35417 -0.00911 -2.51% -79.89% 2025-09-02
USDBTC 0.0000092 -0.0000001 -0.74% -45.78% 2025-09-01
SHIUSD 0.00001 0 0% 0% 2025-08-29