USDBTC - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
ADAUSD 0.59376 -0.01530 -2.52% 55.22% 2025-06-18
BNBUSD 638.6 -9.6 -1.48% 7.52% 2025-06-18
SOLUSD 145.1725 -2.4731 -1.68% 7.64% 2025-06-18
DOTUSD 3.61 -0.11 -2.95% -37.54% 2025-06-18
AVXUSD 18.32 -0.31 -1.66% -31.67% 2025-06-18
MTCUSD 0.19 -0.01 -4.92% -68.09% 2025-06-18
ATMUSD 3.97 -0.05 -1.34% -42.20% 2025-06-18
DAIUSD 0.99978 0.00001 0.001% -0.01% 2025-06-18
UNIUSD 7.45 0.01 0.11% -24.99% 2025-06-18
ALGUSD 0.17 -0.001 -0.52% 22.07% 2025-06-18
BCHUSD 460.65 -2.92 -0.63% 18.91% 2025-06-18
XLMUSD 0.24910 -0.00309 -1.23% 167.71% 2025-06-18
XMRUSD 318.600 -1.278 -0.40% 89.45% 2025-06-18
LNKUSD 12.8186 -0.1777 -1.37% -10.23% 2025-06-18
USTUSD 1.00 0.0001 0.01% 0.05% 2025-06-18
USCUSD 1.00 0.0001 0.01% 0.002% 2025-06-18
BTCCAD 142,304.2 -780.8 -0.55% 60.08% 2025-06-18
BTCCNY 748776 -3528 -0.47% 58.60% 2025-06-18
BTCJPY 15060117 -134544 -0.89% 47.01% 2025-06-18
EURBTC 0.0000110584 0.0000000839 0.76% -33.26% 2025-06-18
GBPBTC 0.0000129138 0.0000000751 0.58% -34.16% 2025-06-18
AUDBTC 0.0000062571 0.0000000671 1.08% -39.19% 2025-06-18
NZDBTC 0.0000058030 0.0000000538 0.94% -38.68% 2025-06-18
BTCCHF 85,082.3 -361.1 -0.42% 48.35% 2025-06-18
BTCMXN 1977910 -10182 -0.51% 65.46% 2025-06-18
BTCINR 9001409 -49450 -0.55% 66.37% 2025-06-18
BTCBRL 572385 -2879 -0.50% 61.75% 2025-06-18
BTCRUB 8107919 -103574 -1.26% 49.72% 2025-06-18
BTCKRW 142937097 -1592494 -1.10% 59.62% 2025-06-18
BTCARS 118905986 -2686801 -2.21% 102.42% 2025-06-18
BTCCZK 2246137 -14791 -0.65% 49.52% 2025-06-18
BTCDKK 674980 -4592 -0.68% 49.96% 2025-06-18
BTCHUF 36467165 -356410 -0.97% 52.73% 2025-06-18
BTCMYR 446549 2449 0.55% 46.29% 2025-06-18
USDETH 0.000402167 0.000003953 0.99% 39.68% 2025-06-18
USDLTC 0.01181986 -0.00004394 -0.37% -14.37% 2025-06-18
USDXRP 0.46782 0.00486 1.05% -77.05% 2025-06-18
USDBTC 0.0000095 0.0000002 1.98% -36.57% 2025-06-17