USDBTC - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
ADAUSD 0.88643 -0.00390 -0.44% 115.84% 2025-07-22
BNBUSD 775.4 9.0 1.17% 33.36% 2025-07-22
SOLUSD 199.9500 4.1100 2.10% 15.78% 2025-07-22
DOTUSD 4.42 -0.08 -1.85% -25.31% 2025-07-22
AVXUSD 25.11 -0.35 -1.39% -15.99% 2025-07-22
MTCUSD 0.25 -0.005 -1.88% -52.96% 2025-07-22
ATMUSD 5.03 -0.16 -3.05% -18.54% 2025-07-22
DAIUSD 0.99986 -0.00020 -0.02% 0.02% 2025-07-22
UNIUSD 10.53 -0.31 -2.84% 36.15% 2025-07-22
ALGUSD 0.29 -0.01 -1.84% 104.56% 2025-07-22
BCHUSD 517.96 -5.89 -1.12% 41.16% 2025-07-22
XLMUSD 0.47041 -0.00310 -0.66% 365.16% 2025-07-22
XMRUSD 322.045 1.885 0.59% 100.16% 2025-07-22
LNKUSD 19.2075 -0.3072 -1.57% 38.25% 2025-07-22
USTUSD 1.00 -0.0001 0% 0.01% 2025-07-22
USCUSD 1.00 0 0% -0.002% 2025-07-22
BTCCAD 162,413.8 1,777.1 1.11% 78.63% 2025-07-22
BTCCNY 855346 13070 1.55% 77.90% 2025-07-22
BTCJPY 17486278 172264 0.99% 70.21% 2025-07-22
EURBTC 0.0000098409 -0.0000001156 -1.16% -40.18% 2025-07-22
GBPBTC 0.0000113305 -0.0000001534 -1.34% -42.08% 2025-07-22
AUDBTC 0.0000054893 -0.0000000678 -1.22% -45.25% 2025-07-22
NZDBTC 0.0000050234 -0.0000000582 -1.15% -44.34% 2025-07-22
BTCCHF 94,610.9 866.5 0.92% 60.91% 2025-07-22
BTCMXN 2224074 31240 1.42% 85.67% 2025-07-22
BTCINR 10300481 166046 1.64% 86.58% 2025-07-22
BTCBRL 664203 10302 1.58% 76.41% 2025-07-22
BTCRUB 9334302 185052 2.02% 61.10% 2025-07-22
BTCKRW 164761651 2340729 1.44% 80.35% 2025-07-22
BTCARS 149795812 186239 0.12% 145.28% 2025-07-22
BTCCZK 2499764 27097 1.10% 62.01% 2025-07-22
BTCDKK 758296 8607 1.15% 67.19% 2025-07-22
BTCHUF 40517978 453994 1.13% 70.85% 2025-07-22
BTCMYR 501285 3791 0.76% 62.43% 2025-07-22
USDETH 0.000270153 0.000004359 1.64% -6.98% 2025-07-22
USDLTC 0.00833469 -0.00030008 -3.48% -40.48% 2025-07-22
USDXRP 0.28136 -0.00020 -0.07% -82.94% 2025-07-22
USDBTC 0.0000085 0.00000002 0.29% -45.30% 2025-07-21
LUNUSD 0.00007 0 0% -22.22% 2025-07-21