USDBTC - Tasso Di Cambio




Prezzo Giorno %Giorno %Anno Data
ADAUSD 0.67949 0.00140 0.21% 50.15% 2025-05-07
BNBUSD 602.4 -0.01 0% 2.53% 2025-05-07
SOLUSD 146.3148 -0.4014 -0.27% 3.13% 2025-05-07
DOTUSD 3.97 -0.0003 -0.01% -43.22% 2025-05-07
AVXUSD 19.95 -0.08 -0.40% -41.22% 2025-05-07
MTCUSD 0.22 -0.002 -1.02% -68.29% 2025-05-07
ATMUSD 4.13 0.02 0.42% -54.61% 2025-05-07
DAIUSD 1.00000 -0.00010 -0.01% 0.10% 2025-05-07
UNIUSD 4.94 -0.02 -0.43% -32.64% 2025-05-07
ALGUSD 0.20 -0.001 -0.46% 5.74% 2025-05-07
BCHUSD 377.16 3.93 1.05% -15.62% 2025-05-07
XLMUSD 0.26156 -0.00100 -0.39% 144.26% 2025-05-07
XMRUSD 283.179 -4.561 -1.59% 115.27% 2025-05-07
LNKUSD 13.9414 0.1249 0.90% 0.65% 2025-05-07
USTUSD 1.00 -0.0001 -0.01% 0.03% 2025-05-07
USCUSD 1.00 0 0% -0.001% 2025-05-07
BTCCAD 133,180.9 -212.6 -0.16% 55.15% 2025-05-07
BTCCNY 697244 -832 -0.12% 54.37% 2025-05-07
BTCJPY 13818812 31055 0.23% 42.85% 2025-05-07
EURBTC 0.0000117444 0.0000000008 0.01% -31.71% 2025-05-07
GBPBTC 0.0000138204 0.0000000154 0.11% -30.90% 2025-05-07
AUDBTC 0.0000067197 0.0000000117 0.17% -36.25% 2025-05-07
NZDBTC 0.0000062142 0.0000000091 0.15% -35.23% 2025-05-07
BTCCHF 79,701.7 86.2 0.11% 40.37% 2025-05-07
BTCMXN 1898971 -5507 -0.29% 79.72% 2025-05-07
BTCINR 8174479 -31358 -0.38% 56.69% 2025-05-07
BTCKRW 134841627 1642734 1.23% 58.92% 2025-05-07
BTCARS 115378230 -318630 -0.28% 109.59% 2025-05-07
BTCCZK 2123738 -1574 -0.07% 45.97% 2025-05-07
BTCDKK 635097 -166 -0.03% 46.45% 2025-05-07
BTCHUF 34435947 -9315 -0.03% 52.26% 2025-05-07
BTCMYR 409390 -388 -0.09% 38.24% 2025-05-07
USDETH 0.000547705 -0.000003202 -0.58% 65.36% 2025-05-07
USDLTC 0.01086484 -0.00005360 -0.49% -12.04% 2025-05-07
USDXRP 0.46548 0.00178 0.38% -75.53% 2025-05-07
USDBTC 0.0000106 0.00000002 0.18% -33.22% 2025-05-06
BTCBRL 541457 2477 0.46% 68.85% 2025-05-06
BTCRUB 7614607 -90654 -1.18% 33.72% 2025-05-06