USDBTC - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
ADAUSD 0.56254 0.02050 3.78% 38.56% 2025-07-02
BNBUSD 656.7 10.3 1.60% 17.92% 2025-07-02
SOLUSD 149.0400 2.1280 1.45% 5.98% 2025-07-02
DOTUSD 3.33 0.05 1.38% -45.05% 2025-07-02
AVXUSD 17.62 0.51 2.98% -33.46% 2025-07-02
MTCUSD 0.18 0.01 3.21% -65.71% 2025-07-02
ATMUSD 4.04 0.11 2.76% -36.63% 2025-07-02
DAIUSD 0.99997 -0.00005 -0.01% 0.01% 2025-07-02
UNIUSD 7.09 0.48 7.26% -16.83% 2025-07-02
ALGUSD 0.18 0.01 2.99% 23.81% 2025-07-02
BCHUSD 502.92 1.95 0.39% 34.87% 2025-07-02
XLMUSD 0.23126 0.00570 2.52% 156.33% 2025-07-02
XMRUSD 320.330 8.524 2.73% 93.76% 2025-07-02
LNKUSD 13.1287 0.2303 1.79% -3.46% 2025-07-02
USTUSD 1.00 0 0% 0.11% 2025-07-02
USCUSD 1.00 0.0001 0.01% 0.01% 2025-07-02
LUNUSD 0.00006 0 10.92% -20.77% 2025-07-02
BTCCAD 147,021.0 2,773.7 1.92% 79.22% 2025-07-02
BTCCNY 771886 14870 1.96% 75.66% 2025-07-02
BTCJPY 15527036 369997 2.44% 59.69% 2025-07-02
EURBTC 0.0000109288 -0.0000002377 -2.13% -36.91% 2025-07-02
GBPBTC 0.0000127119 -0.0000002907 -2.24% -37.83% 2025-07-02
AUDBTC 0.0000060920 -0.0000001315 -2.11% -45.39% 2025-07-02
NZDBTC 0.0000056380 -0.0000001312 -2.27% -42.48% 2025-07-02
BTCCHF 85,399.9 1,812.1 2.17% 57.55% 2025-07-02
BTCMXN 2018066 36924 1.86% 84.60% 2025-07-02
BTCINR 9231873 183706 2.03% 83.76% 2025-07-02
BTCBRL 588004 10979 1.90% 66.95% 2025-07-02
BTCRUB 8455570 156628 1.89% 59.96% 2025-07-02
BTCKRW 146400353 2993587 2.09% 75.61% 2025-07-02
BTCARS 131501599 2416488 1.87% 139.17% 2025-07-02
BTCCZK 2256520 46835 2.12% 61.01% 2025-07-02
BTCDKK 682792 14644 2.19% 64.17% 2025-07-02
BTCHUF 36530731 783014 2.19% 66.10% 2025-07-02
BTCMYR 455243 11488 2.59% 60.39% 2025-07-02
USDETH 0.000408372 -0.000007256 -1.75% 39.63% 2025-07-02
USDLTC 0.01185958 -0.00014954 -1.25% -10.10% 2025-07-02
USDXRP 0.45565 -0.00483 -1.05% -77.94% 2025-07-02
USDBTC 0.0000094 0.0000001 1.18% -40.65% 2025-07-01