USDBTC - Tasso Di Cambio

Prezzo Giorno %Giorno %Anno Data
ADAUSD 0.47510 0.00440 0.93% 15.95% 2024-04-26
BNBUSD 608.0 -3.6 -0.59% 83.46% 2024-04-26
SOLUSD 143.5059 -1.6341 -1.13% 544.10% 2024-04-26
DOTUSD 6.86 -0.01 -0.12% 15.06% 2024-04-26
AVXUSD 35.53 -0.09 -0.25% 100.62% 2024-04-26
MTCUSD 0.72 -0.001 -0.11% -28.74% 2024-04-26
ATMUSD 8.33 0.01 0.07% -27.50% 2024-04-26
DAIUSD 0.99893 -0.00090 -0.09% -0.08% 2024-04-26
UNIUSD 7.82 -0.15 -1.84% 40.51% 2024-04-26
ALGUSD 0.20 0.002 1.09% 11.49% 2024-04-26
BCHUSD 477.50 -1.75 -0.37% 308.06% 2024-04-26
XLMUSD 0.11361 -0.00020 -0.17% 20.54% 2024-04-26
XMRUSD 120.400 1.750 1.47% -23.41% 2024-04-26
LNKUSD 14.7094 0.1094 0.75% 105.15% 2024-04-26
USTUSD 1.00 0 0% -0.02% 2024-04-26
USCUSD 1.00 0 0% 0.002% 2024-04-26
LUNUSD 0.00011 0 0% 0% 2024-04-26
USDBTC 0.0000154 -0.0000001 -0.79% -56.11% 2024-04-25
BTCCAD 88,704.0 682.8 0.78% 128.97% 2024-04-25
BTCCNY 471039 3899 0.83% 138.88% 2024-04-25
BTCJPY 10100812 128259 1.29% 165.97% 2024-04-25
EURBTC 0.0000165264 -0.0000001328 -0.80% -57.47% 2024-04-25
GBPBTC 0.0000192705 -0.0000001278 -0.66% -56.08% 2024-04-25
AUDBTC 0.0000100411 -0.0000000753 -0.74% -57.59% 2024-04-25
NZDBTC 0.0000091606 -0.0000000807 -0.87% -57.44% 2024-04-25
BTCCHF 59,224.3 487.8 0.83% 133.91% 2024-04-25
BTCMXN 1087938 -9337 -0.85% 111.12% 2024-04-25
BTCINR 5324685 -27483 -0.51% 129.27% 2024-04-25
BTCBRL 334995 4401 1.33% 137.10% 2024-04-25
BTCRUB 5968491 43779 0.74% 155.80% 2024-04-25
BTCKRW 89088344 735665 0.83% 134.34% 2024-04-25
BTCARS 56722976 635875 1.13% 801.18% 2024-04-25
BTCCZK 1521312 6873 0.45% 151.75% 2024-04-25
BTCDKK 444452 -3229 -0.72% 131.76% 2024-04-25
BTCHUF 23389700 -235478 -1.00% 143.16% 2024-04-25
BTCMYR 305086 -1827 -0.60% 141.02% 2024-04-25
USDETH 0.000315524 -0.000003344 -1.05% -41.12% 2024-04-25
USDLTC 0.01186154 -0.00014182 -1.18% 4.46% 2024-04-25
USDXRP 1.89093 -0.00898 -0.47% -13.94% 2024-04-25