USDBTC - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
ADAUSD 0.75316 0.00650 0.87% 68.81% 2025-05-29
BNBUSD 688.8 1.6 0.23% 16.15% 2025-05-29
SOLUSD 172.7800 0.5300 0.31% 3.51% 2025-05-29
DOTUSD 4.55 -0.02 -0.51% -34.93% 2025-05-29
AVXUSD 23.54 -0.03 -0.13% -34.57% 2025-05-29
MTCUSD 0.23 0.004 1.88% -66.94% 2025-05-29
ATMUSD 4.82 -0.03 -0.59% -43.72% 2025-05-29
DAIUSD 0.99979 -0.00010 -0.01% 0.05% 2025-05-29
UNIUSD 7.10 0.30 4.40% -33.98% 2025-05-29
ALGUSD 0.22 -0.001 -0.61% 12.61% 2025-05-29
BCHUSD 423.27 -1.04 -0.24% -8.94% 2025-05-29
XLMUSD 0.28585 0.00070 0.23% 167.62% 2025-05-29
XMRUSD 344.230 -2.102 -0.61% 135.49% 2025-05-29
LNKUSD 15.8626 0.1870 1.19% -11.57% 2025-05-29
USTUSD 1.00 0.0001 0.01% 0.04% 2025-05-29
USCUSD 1.00 0.0001 0.01% -0.003% 2025-05-29
BTCCAD 150,001.3 824.3 0.55% 61.82% 2025-05-29
BTCCNY 779763 4365 0.56% 58.68% 2025-05-29
BTCJPY 15749121 133561 0.86% 47.86% 2025-05-29
EURBTC 0.0000103947 -0.0000000796 -0.76% -34.97% 2025-05-29
GBPBTC 0.0000124165 -0.0000000750 -0.60% -33.92% 2025-05-29
AUDBTC 0.0000059355 -0.0000000255 -0.43% -38.81% 2025-05-29
NZDBTC 0.0000054972 -0.0000000322 -0.58% -39.23% 2025-05-29
BTCCHF 89,972.4 764.1 0.86% 45.80% 2025-05-29
BTCMXN 2101375 11157 0.53% 82.68% 2025-05-29
BTCINR 9263640 57783 0.63% 64.44% 2025-05-29
BTCRUB 8632936 21532 0.25% 42.72% 2025-05-29
BTCKRW 149027222 831300 0.56% 61.06% 2025-05-29
BTCARS 125851807 802842 0.64% 108.38% 2025-05-29
BTCCZK 2399639 18638 0.78% 55.07% 2025-05-29
BTCDKK 717558 5728 0.80% 53.75% 2025-05-29
BTCHUF 38889240 329234 0.85% 60.31% 2025-05-29
BTCMYR 459928 4426 0.97% 44.64% 2025-05-29
USDETH 0.000367874 -0.000004866 -1.31% 38.60% 2025-05-29
USDLTC 0.01026694 -0.00022074 -2.10% -14.25% 2025-05-29
USDXRP 0.43590 -0.00368 -0.84% -77.20% 2025-05-29
USDBTC 0.0000093 0.0000001 1.52% -36.35% 2025-05-28
BTCBRL 610293 -5007 -0.81% 73.00% 2025-05-28
LUNUSD 0.00006 0 0% -45.45% 2025-05-25