USDBTC - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
ADAUSD 0.84857 0.00720 0.85% 152.93% 2025-08-13
BNBUSD 837.0 2.6 0.31% 59.94% 2025-08-13
SOLUSD 197.7581 5.9557 3.11% 37.38% 2025-08-13
DOTUSD 4.17 0.02 0.43% -4.96% 2025-08-13
AVXUSD 24.79 0.10 0.39% 18.14% 2025-08-13
MTCUSD 0.24 -0.0002 -0.08% -42.06% 2025-08-13
ATMUSD 4.71 0.01 0.23% -1.30% 2025-08-13
DAIUSD 0.99983 0 0% -0.01% 2025-08-13
UNIUSD 11.39 -0.20 -1.73% 78.00% 2025-08-13
ALGUSD 0.27 -0.003 -0.95% 124.82% 2025-08-13
BCHUSD 616.91 -1.65 -0.27% 82.43% 2025-08-13
XLMUSD 0.44587 -0.00350 -0.78% 361.23% 2025-08-13
XMRUSD 250.672 -2.952 -1.16% 65.58% 2025-08-13
LNKUSD 24.0703 0.5203 2.21% 131.56% 2025-08-13
USTUSD 1.00 0 0% -0.04% 2025-08-13
USCUSD 1.00 0 0% -0.01% 2025-08-13
BTCCAD 165,422.9 -56.3 -0.03% 99.59% 2025-08-13
BTCCNY 863065 -370 -0.04% 99.70% 2025-08-13
BTCJPY 17742630 -14466 -0.08% 99.73% 2025-08-13
EURBTC 0.0000097208 0.0000000034 0.04% -46.56% 2025-08-13
GBPBTC 0.0000112418 0.0000000046 0.04% -47.17% 2025-08-13
AUDBTC 0.0000054363 0.0000000028 0.05% -50.49% 2025-08-13
NZDBTC 0.0000049590 0.0000000017 0.03% -50.68% 2025-08-13
BTCCHF 96,854.7 -23.1 -0.02% 85.19% 2025-08-13
BTCMXN 2232308 -1017 -0.05% 94.34% 2025-08-13
BTCKRW 166347815 18951 0.01% 102.04% 2025-08-13
BTCARS 158155227 -81266 -0.05% 178.38% 2025-08-13
BTCCZK 2516544 -567 -0.02% 81.83% 2025-08-13
BTCDKK 767692 -243 -0.03% 87.13% 2025-08-13
BTCHUF 40690213 11270 0.03% 88.19% 2025-08-13
BTCMYR 506598 -1730 -0.34% 88.29% 2025-08-13
USDETH 0.000217212 -0.000000653 -0.30% -41.40% 2025-08-13
USDLTC 0.00763534 -0.00002926 -0.38% -51.62% 2025-08-13
USDXRP 0.30695 0.00091 0.30% -82.36% 2025-08-13
USDBTC 0.0000083 -0.0000001 -1.05% -50.50% 2025-08-12
BTCINR 10526466 116660 1.12% 107.58% 2025-08-12
BTCBRL 646740 515 0.08% 98.23% 2025-08-12
BTCRUB 9547170 107420 1.14% 74.50% 2025-08-12