USDBTC - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.0751

Cambio Giornaliero:

0.0010 1.35%

Annuale:

-30.97%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURBTC	0.0001		0.000001	0.86%	-28.24%	2020-10-30
USDBTC	0.0751		0.0010	1.35%	-30.97%	2020-10-30
AUDBTC	0.0001		0.000001	1.12%	-29.87%	2020-10-30
BTCCAD	17,768.8862		-168.5169	-0.94%	47.58%	2020-10-30
BTCCHF	12,232.2140		-97.0654	-0.79%	35.54%	2020-10-30
BTCJPY	1,394,389.8432		-13,816.3695	-0.98%	41.08%	2020-10-30
GBPBTC	0.0001		0.000001	1.14%	-31.34%	2020-10-30
NZDBTC	0.00005		0.000001	1.04%	-29.02%	2020-10-30
BTCBRL	76,832.9086		-1,001.2062	-1.29%	109.02%	2020-10-30
BTCCNY	89,234.2812		-1,074.1680	-1.19%	38.44%	2020-10-30
BTCINR	994,799.4346		-6,848.4482	-0.68%	53.17%	2020-10-30
BTCKRW	15,081,832.7562		-116,601.4250	-0.77%	40.97%	2020-10-30
BTCMXN	284,613.2586		-3,070.0608	-1.07%	61.77%	2020-10-30
BTCRUB	1,057,198.5503		-4,685.1795	-0.44%	80.10%	2020-10-30
BTCARS	1,040,461.2229		-13,982.9447	-1.33%	90.92%	2020-10-30
BTCCZK	312,095.7206		-3,343.2253	-1.06%	49.06%	2020-10-30
BTCDKK	85,156.8766		-717.4928	-0.84%	38.93%	2020-10-30
BTCHUF	4,206,909.8474		-35,716.0948	-0.84%	56.16%	2020-10-30
BTCMYR	55,276.9577		-670.9421	-1.20%	44.61%	2020-10-30

	Efettivo	Chg	%Chg
EURUSD	1.16789	0.0002	0.02%
GBPUSD	1.29670	0.0037	0.28%
AUDUSD	0.70495	0.0013	0.18%
NZDUSD	0.66450	0.0016	0.24%
USDJPY	104.41	0.1480	-0.14%
USDCNY	6.68233	0.0229	-0.34%
USDCHF	0.91569	0.0003	0.03%
USDCAD	1.33053	0.0013	-0.10%
USDMXN	21.2836	0.0762	-0.36%
USDINR	74.4999	0.1299	0.17%
USDBRL	5.7655	0.0135	-0.23%
USDRUB	79.1752	0.3328	0.42%
DXY	93.809	0.1459	-0.16%
BTCUSD	13,331.98	136	-1.01%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,396	263	-0.99%
S&P 500	3,286	24	-0.73%
NASDAQ 100	11,238	113	-0.99%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,562	20	-0.36%
DAX	11,537	61	-0.53%
CAC 40	4,569	1	-0.02%
FTSE MIB	17,808	64	-0.36%
IBEX 35	6,405	7	-0.10%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,696	14	-0.50%
TSX	15,671	84	0.54%
[+]

	Efettivo	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Efettivo	Chg	%Chg
Crude Oil	36.0100	0.16	-0.44%
Brent	37.6100	0.04	-0.11%
Natural gas	3.2950	0.01	-0.18%
Gasoline	1.0455	0.01	-0.57%
Heating oil	1.0882	0.00	-0.02%
Gold	1,881.60	14.47	0.77%
Silver	23.588	0.31	1.34%
Copper	3.0415	0.01	-0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,059.0000	6.25	0.59%
Wheat	605.0000	1.50	0.25%
Coffee	104.35	0.25	-0.24%
Orange Juice	113.60	2.30	-1.98%
Cotton	69.55	0.27	-0.39%
[+]

	Efettivo	Chg	%Chg
US	0.82	0.015	-0.01%
UK	0.23	0.009	0.01%
Japan	0.04	0.012	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Brazil	7.54	0.060	0.06%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]