Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
ZARJPY 8.13057 0.01806 -0.22% 0.35% 3.86% -2.60% -0.95% 2025-06-09
ZARCNY 0.40458 0.00017 0.04% 0.17% 2.07% 3.94% 5.69% 2025-06-09
ZARCHF 0.0462289 0.0000323 -0.07% 0.01% 2.27% -3.96% -1.45% 2025-06-09
ZARCAD 0.0770454 0.0000132 0.02% -0.70% 1.73% 1.02% 6.91% 2025-06-09
ZARMXN 1.07457 0.00052 -0.05% -1.04% -0.63% -2.85% 13.95% 2025-06-09
ZARINR 4.83572 0.01850 0.38% 1.48% 4.82% 6.52% 9.88% 2025-06-05
ZARBRL 0.31464 0.00138 -0.44% -0.89% 1.00% -4.10% 12.42% 2025-06-05
ZARRUB 4.35211 0.09140 -2.06% -2.37% -2.28% -27.72% -7.12% 2025-06-05
ZARKRW 76.3685 0.0005 0.00% -0.89% 0.98% -2.62% 6.15% 2025-06-05
ZARIDR 917.899 1.775 0.19% 0.23% 1.57% 6.37% 7.28% 2025-06-06
ZARTRY 2.21838 0.00628 0.28% 1.01% 4.50% 18.35% 30.29% 2025-06-06
ZARSAR 0.21177 0.00047 0.22% 0.47% 2.70% 6.27% 7.09% 2025-06-06
ZARSEK 0.54004 0.00105 0.19% 0.52% 2.84% -7.99% -1.40% 2025-06-06
ZARNGN 87.8392 0.7344 -0.83% -0.83% -0.18% 7.24% 11.12% 2025-06-05
ZARPLN 0.21091 0.00012 0.06% 0.60% 2.04% -3.75% 1.74% 2025-06-06
ZARARS 67.05306 0.15165 0.23% 0.76% 2.07% 22.60% 41.54% 2025-06-06
ZARNOK 0.56794 0.00102 -0.18% -0.16% 0.44% -5.96% 2.08% 2025-06-09
ZARTWD 1.69170 0.00342 0.20% 0.92% 2.63% -2.79% -0.62% 2025-06-06
ZARIRR 2371.83 16.77 0.71% 1.31% 3.09% 6.45% 5.50% 2025-06-05
ZARAED 0.20737 0.00044 0.21% 0.48% 2.70% 6.42% 7.08% 2025-06-06
ZARCOP 231.860 0.607 0.26% -0.04% -1.92% -0.79% 11.57% 2025-06-06
ZARCRC 28.7200 0.1845 0.65% 1.09% 3.82% 6.85% 2.61% 2025-06-05
ZARCUC 1.34567 0.00142 0.11% 0.60% 2.36% 5.69% 5.00% 2025-06-04
ZARCVE 5.45136 0.01578 0.29% -0.28% 1.65% -3.67% 1.45% 2025-06-05
ZARCZK 1.22239 0.00137 0.11% -0.74% 1.30% -5.28% 2.88% 2025-06-06
ZARDAI 0.056 0.000 0.10% 0.23% 2.47% 6.19% 6.70% 2025-06-09
ZARDJF 10.0327 0.0478 0.48% 0.95% 2.85% 6.49% 6.69% 2025-06-05
ZARDKK 0.36765 0.00045 0.12% -0.26% 1.93% -3.73% 1.81% 2025-06-06
ZARDOP 3.32563 0.01473 0.44% 0.93% 3.15% 2.96% 5.97% 2025-06-05
ZARDOT 0.014 0.000 -2.42% 8.75% 1.64% 75.62% 90.73% 2025-06-09
ZARDZD 7.40648 0.02666 0.36% 0.34% 2.10% 3.17% 4.37% 2025-06-05
ZAREGP 2.78497 0.00293 0.11% 0.23% 0.34% 3.36% 10.95% 2025-06-04
ZARERN 0.84698 0.00191 0.23% 0.50% 2.72% 6.44% 7.09% 2025-06-06
ZARETB 7.57199 0.01706 0.23% 0.71% 2.51% 11.86% 150.13% 2025-06-06
ZARETH 0.0000226385 0.0000000673 -0.30% 6.02% -25.25% 42.14% 63.76% 2025-06-09
ZAREUR 0.0493221 0.0000235 -0.05% -0.10% 2.11% -3.59% 1.56% 2025-06-09
ZARFJD 0.12658 0.00046 0.37% 0.23% 2.34% 2.41% 6.37% 2025-06-05
ZARGBP 0.0415268 0.0000595 -0.14% -0.29% 0.97% -2.00% 0.75% 2025-06-09
ZARGEL 0.15386 0.00073 0.48% 0.91% 2.40% 3.03% 3.99% 2025-06-05
ZARGHS 0.57877 0.00130 0.23% 0.11% -21.87% -25.78% -26.33% 2025-06-06
ZARGMD 4.09859 0.02094 0.51% 0.95% 2.93% 7.08% 14.60% 2025-06-05
ZARGNF 488.310 2.327 0.48% 0.99% 2.91% 7.01% 7.56% 2025-06-05
ZARGTQ 0.43296 0.00206 0.48% 1.02% 2.68% 5.92% 5.58% 2025-06-05
ZARGYD 11.7972 0.0562 0.48% 0.95% 2.34% 6.30% 6.98% 2025-06-05
ZARHKD 0.44183 0.00047 0.11% 0.28% 3.67% 7.24% 7.30% 2025-06-09
ZARHNL 1.46916 0.00700 0.48% 1.04% 3.28% 9.40% 12.60% 2025-06-05
ZARHTG 7.38859 0.01665 0.23% 0.55% 2.84% 6.98% 5.73% 2025-06-06
ZARHUF 19.8750 0.0341 0.17% -0.37% 1.62% -5.67% 5.37% 2025-06-06
ZARAFN 3.95257 0.00890 0.23% 0.91% 1.50% 5.91% 6.60% 2025-06-06
ZARALG 0.30 0.00 -1.38% 10.60% 7.58% 89.76% 5.10% 2025-06-09
ZARALL 4.83408 0.01098 0.23% -0.59% 2.15% -3.88% -0.91% 2025-06-05
ZARAMD 21.6488 0.0488 0.23% 0.23% 1.12% 3.17% 5.92% 2025-06-06
ZARAOA 51.8928 0.2323 0.45% 1.22% 2.85% 6.02% 14.39% 2025-06-05
ZARBSD 0.0564765 0.0001272 0.23% 0.52% 2.74% 6.46% 7.26% 2025-06-06
ZARBTC 0.00000053345 0.00000000533 -0.99% 0.33% -6.05% -6.17% -28.38% 2025-06-09
ZARBWP 0.75472 0.00045 -0.06% 0.14% 1.48% 1.86% 4.66% 2025-06-05
ZARBYR 0.18481 0.00042 0.23% 0.51% 2.73% 6.66% 7.26% 2025-06-06
ZARATM 0.013 0.000 -1.60% 8.63% -1.02% 53.91% 116.09% 2025-06-09
ZARAUD 0.0864882 0.0001666 -0.19% -0.83% 2.18% 0.91% 9.40% 2025-06-09
ZARAVX 0.003 0.000 -4.65% 7.92% -0.66% 82.61% 85.89% 2025-06-09
ZARAZN 0.09577 0.00046 0.48% 0.95% 2.85% 6.51% 6.73% 2025-06-05
ZARBCH 0.000 0.000 -4.57% -1.32% -7.98% 10.85% 27.47% 2025-06-09
ZARBDT 6.85170 0.00721 0.11% 0.47% 2.95% 8.54% 10.47% 2025-06-04
ZARBGN 0.09622 0.00013 0.14% -0.46% 1.64% -4.00% 1.32% 2025-06-05
ZARBHD 0.0212394 0.0000995 0.47% 0.96% 2.86% 6.17% 6.78% 2025-06-05
ZARBIF 167.718 0.799 0.48% 0.97% 2.94% 6.91% 10.32% 2025-06-05
ZARBNB 0.000 0.000 -0.96% 3.81% -5.14% 13.90% 15.90% 2025-06-09
ZARBND 0.0724845 0.0003679 0.51% 0.74% 2.59% 0.09% 1.82% 2025-06-05
ZARBOB 0.39070 0.00242 0.62% 0.95% 2.85% 6.20% 7.07% 2025-06-05
ZARISK 7.10254 0.00133 0.02% -0.35% -0.09% -3.67% -2.13% 2025-06-05
ZARJMD 9.0051 0.0203 0.23% 0.54% 3.17% 9.72% 9.99% 2025-06-06
ZARJOD 0.0397114 0.0001336 0.34% 0.28% 2.31% 5.52% 4.91% 2025-06-03
ZARKES 7.28169 0.03470 0.48% 0.95% 2.85% 6.53% 5.70% 2025-06-05
ZARKGS 4.92676 0.02348 0.48% 0.95% 2.85% 6.75% 6.89% 2025-06-05
ZARKHR 226.028 1.133 0.50% 1.15% 3.03% 6.07% 4.59% 2025-06-05
ZARKMF 24.3083 0.0548 0.23% -0.94% 2.01% -3.32% 1.90% 2025-06-06
ZARILS 0.19702 0.00012 0.06% 0.39% -0.56% 2.10% 0.12% 2025-06-06
ZARIQD 73.8130 0.3619 0.49% 0.96% 2.87% 6.30% 6.77% 2025-06-05
ZARCDF 162.854 0.171 0.11% 0.60% 2.52% 7.47% 9.02% 2025-06-04
ZARCLP 52.4394 0.1622 -0.31% 0.04% 1.87% -0.59% 9.23% 2025-06-05
ZARKYD 0.0466078 0.0000491 0.11% 0.60% 2.36% 5.69% 5.16% 2025-06-04
ZARKZT 28.7352 0.1369 0.48% 0.71% 1.55% 3.26% 21.59% 2025-06-05
ZARLAK 1218.520 2.745 0.23% 0.37% 2.53% 5.84% 7.14% 2025-06-06
ZARLBP 5048.6603 24.8307 0.49% 0.97% 2.87% 6.34% 6.75% 2025-06-05
ZARLKR 16.8552 0.0809 0.48% 0.81% 2.82% 8.37% 5.58% 2025-06-05
ZARLNK 0.004 0.000 -1.03% 9.91% 3.09% 54.02% 34.59% 2025-06-09
ZARLRD 11.18587 0.01178 0.11% 0.35% 2.11% 14.29% 8.03% 2025-06-04
ZARLSL 0.99737 0.00164 -0.16% -0.35% -0.32% -0.16% -0.03% 2025-06-05
ZARLTC 0.000643590 0.000000703 -0.11% 6.68% 7.23% 24.61% 2.78% 2025-06-09
ZARLUN 799.94 125.20 -13.53% 0.97% 4.52% 65.87% 76.80% 2025-05-23
ZARLYD 0.30678 0.00085 0.28% 0.55% 2.25% 17.93% 20.24% 2025-06-05
ZARMAD 0.51544 0.00122 0.24% -0.33% 1.87% -3.96% -1.63% 2025-06-05
ZARMDL 0.96958 0.00518 0.54% 1.12% 3.09% -0.02% 3.90% 2025-06-05
ZARMGA 254.134 0.169 -0.07% 0.17% 3.75% 2.09% 7.88% 2025-06-05
ZARMKD 3.01850 0.00710 0.24% -0.67% 1.48% -3.44% 1.01% 2025-06-04
ZARMMK 117.955 0.562 0.48% 0.95% 2.85% 6.20% 6.73% 2025-06-05
ZARMNT 201.577 0.961 0.48% 0.98% 2.94% 11.11% 12.40% 2025-06-05
ZARMOP 0.45552 0.00214 0.47% 1.04% 4.11% 7.28% 7.22% 2025-06-05
ZARMTC 0.268 0.006 2.14% 8.22% 6.40% 127.55% 269.55% 2025-06-09
ZARMUR 2.55606 0.01193 -0.46% 0.40% 2.76% 2.96% 4.51% 2025-06-05
ZARMVR 0.87099 0.00415 0.48% 0.95% 2.85% 6.48% 7.07% 2025-06-05
ZARMWK 97.6715 0.4655 0.48% 0.95% 2.85% 6.20% 6.66% 2025-06-05
ZARTZS 150.480 0.339 0.23% -0.16% 1.48% 16.97% 9.09% 2025-06-06
ZARUAH 2.33996 0.00527 0.23% 0.23% 2.69% 4.90% 10.70% 2025-06-06
ZARUGX 204.945 0.462 0.23% 0.30% 1.94% 5.19% 2.61% 2025-06-06
ZARUNI 0.009 0.000 -4.03% 5.19% -18.76% 124.32% 81.50% 2025-06-09
ZARURY 2.35051 0.00530 0.23% 0.45% 2.11% 1.49% 14.63% 2025-06-06
ZARUSC 0.056 0.000 0.09% 0.19% 2.43% 6.14% 6.79% 2025-06-09
ZARUSD 0.0563012 0.0000545 0.10% 0.20% 2.42% 6.13% 6.78% 2025-06-09
ZARUST 0.056 0.000 0.13% 0.16% 2.38% 5.88% 6.69% 2025-06-09
ZARUZS 722.755 3.318 0.46% 0.75% 1.72% 5.62% 8.15% 2025-06-06
ZARVND 1469.44 6.92 0.47% 1.39% 3.35% 8.71% 9.53% 2025-06-05
ZARXAF 32.4246 0.0731 0.23% -1.58% 0.51% -4.53% 2.12% 2025-06-06
ZARXLM 0.21 0.00 -1.10% 5.08% 1.03% 32.15% -57.71% 2025-06-09
ZARXMR 0.000 0.000 -2.49% 2.49% -11.00% -38.23% -46.56% 2025-06-09
ZARXOF 32.3546 0.0729 0.23% -1.06% 2.18% -2.69% 1.85% 2025-06-06
ZARXPF 5.88197 0.01430 0.24% -0.42% 1.81% -3.51% 1.46% 2025-06-05
ZARXRP 0.02516 0.00086 -3.29% 0.52% -1.31% -1.64% -75.10% 2025-06-09
ZARYER 13.7380 0.0310 0.23% 0.43% 2.35% 3.97% 4.23% 2025-06-06
ZARZIG 1.52 0.01 0.49% 1.07% 3.29% 10.88% 115.42% 2025-06-05
ZARZMW 1.47 0.00 0.23% -1.19% -0.78% -0.88% 6.44% 2025-06-06
ZARADA 0.08 0.00 -1.01% 9.16% 4.70% 34.75% -26.27% 2025-06-09
ZARNPR 7.74669 0.01745 0.23% 0.77% 4.31% 6.61% 10.17% 2025-06-06
ZARNZD 0.0932958 0.0002197 -0.23% -0.64% 1.96% -1.64% 9.64% 2025-06-09
ZAROMR 0.0216901 0.0001174 0.54% 1.02% 2.85% 6.20% 6.75% 2025-06-05
ZARPAB 0.0564878 0.0001273 0.23% 0.54% 2.76% 6.48% 7.29% 2025-06-06
ZARPEN 0.20483 0.00046 0.23% 0.64% 1.96% 2.86% 3.94% 2025-06-06
ZARPGK 0.23169 0.00052 0.23% -0.99% 3.11% 7.52% 12.91% 2025-06-06
ZARPHP 3.14229 0.00685 0.22% 0.57% 3.14% 1.98% 1.53% 2025-06-06
ZARPKR 15.9317 0.0359 0.23% 0.51% 3.07% 7.88% 8.51% 2025-06-06
ZARPYG 451.022 1.016 0.23% 0.46% 2.66% 8.83% 13.85% 2025-06-06
ZARQAR 0.20559 0.00046 0.23% 0.40% 2.60% 6.34% 7.00% 2025-06-06
ZARRON 0.24892 0.00050 0.20% -0.37% 1.08% -2.35% 3.32% 2025-06-06
ZARRSD 5.77628 0.00580 0.10% -0.33% 1.91% -3.64% 1.91% 2025-06-06
ZARMYR 0.23831 0.00018 0.08% 1.07% 3.59% 0.46% -3.91% 2025-06-05
ZARMZN 3.60056 0.01716 0.48% 0.95% 2.85% 6.21% 7.82% 2025-06-05
ZARNAD 0.99793 0.00137 -0.14% -0.29% -0.31% -0.11% 1.04% 2025-06-05
ZARNIO 2.07849 0.00468 0.23% 1.21% 3.11% 7.05% 6.91% 2025-06-06
ZARRWF 80.1806 0.1806 0.23% -0.76% 3.31% 10.38% 17.13% 2025-06-06
ZARSCR 0.81141 0.00718 -0.88% 1.58% 3.78% 7.33% 13.47% 2025-06-06
ZARSDG 33.8791 0.0763 0.23% 0.43% 2.65% 6.65% 7.30% 2025-06-06
ZARTTD 0.38217 0.00086 0.23% 0.16% 2.44% 6.47% 7.28% 2025-06-06
ZARSGD 0.0724405 0.0000868 -0.12% 0.16% 2.28% -0.01% 2.11% 2025-06-09
ZARSLL 1273.321 11.594 0.92% 1.03% 2.18% 4.92% 7.09% 2025-06-05
ZARSOL 0.000 0.000 -2.37% 10.07% -0.93% 32.24% 20.04% 2025-06-09
ZARSOS 32.2023 0.1585 0.49% 0.97% 2.87% 6.87% 7.40% 2025-06-05
ZARSRD 2.05070 0.00977 0.48% 0.86% 2.85% 9.06% 18.85% 2025-06-05
ZARSSP 252.9266 0.6554 0.26% 1.01% 3.03% 22.78% 205.72% 2025-06-04
ZARSTD 1.21901 0.00400 0.33% -0.34% 1.75% -3.87% 2.40% 2025-06-05
ZARSVC 0.49413 0.00111 0.23% 0.45% 2.67% 6.46% 7.26% 2025-06-06
ZARSYP 729.184 0.768 0.11% 0.60% 2.36% 5.69% 5.03% 2025-06-04
ZARSZL 1.00282 0.00226 0.23% 0.28% 0.18% 0.45% 0.58% 2025-06-06
ZARTHB 1.84060 0.00285 0.16% 0.52% 2.55% 1.07% -4.16% 2025-06-06
ZARTJS 0.55850 0.00126 0.23% -0.35% -1.65% -2.97% -0.95% 2025-06-06
ZARTMT 0.19819 0.00045 0.23% 0.80% 3.03% 6.91% 6.66% 2025-06-06
ZARTND 0.16742 0.00038 0.23% -0.18% 2.03% -1.02% 2.19% 2025-06-06