Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
ZARJPY 8.23500 0.01252 -0.15% -0.37% 0.97% -1.35% -6.41% 2025-07-11
ZARCNY 0.40187 0.00291 -0.72% -1.85% -1.05% 3.24% -0.47% 2025-07-11
ZARCHF 0.0446731 0.0002469 -0.55% -1.54% -3.51% -7.19% -10.33% 2025-07-11
ZARCAD 0.0767862 0.0002085 -0.27% -0.98% -0.45% 0.68% 1.37% 2025-07-11
ZARMXN 1.04720 0.00152 -0.15% -1.69% -1.85% -5.32% 6.08% 2025-07-11
ZARINR 4.83017 0.01978 0.41% -0.90% -0.11% 6.40% 4.75% 2025-07-10
ZARBRL 0.31195 0.00104 -0.33% 0.98% -0.99% -4.92% 4.30% 2025-07-10
ZARRUB 4.37215 0.01356 -0.31% -2.72% -1.43% -27.38% -10.39% 2025-07-10
ZARKRW 77.3395 0.2377 0.31% 0.14% 0.16% -1.38% 1.20% 2025-07-10
ZARIDR 914.178 2.470 0.27% -0.92% -0.49% 5.94% 2.16% 2025-07-10
ZARTRY 2.26451 0.02792 1.25% 0.04% 2.35% 20.81% 24.70% 2025-07-10
ZARSAR 0.21145 0.00099 0.47% -0.99% -0.26% 6.11% 2.09% 2025-07-10
ZARSEK 0.53608 0.00329 0.62% -1.02% -1.21% -8.66% -7.94% 2025-07-10
ZARNGN 86.2792 0.2224 0.26% -1.23% -1.26% 5.33% -1.01% 2025-07-10
ZARPLN 0.20495 0.00220 1.08% -0.34% -2.72% -6.47% -5.63% 2025-07-10
ZARARS 70.79885 0.51516 0.73% 1.16% 5.47% 29.45% 39.54% 2025-07-10
ZARNOK 0.56761 0.00046 -0.08% -1.13% 0.07% -6.01% -4.71% 2025-07-11
ZARTWD 1.64806 0.00848 0.52% -0.11% -2.47% -5.29% -8.42% 2025-07-10
ZARIRR 2356.84 4.54 -0.19% -1.53% -0.57% 5.78% 1.88% 2025-07-09
ZARAED 0.20708 0.00098 0.48% -1.00% -0.25% 6.27% 2.09% 2025-07-10
ZARCOP 226.416 0.734 0.33% -0.39% -4.78% -3.12% 3.26% 2025-07-10
ZARCRC 28.4339 0.1344 0.48% -1.09% -0.97% 5.79% -3.52% 2025-07-10
ZARCUC 1.34669 0.00260 -0.19% -1.30% -0.57% 5.77% 1.87% 2025-07-09
ZARCVE 5.33807 0.03665 0.69% -0.05% -2.51% -5.67% -5.47% 2025-07-10
ZARCZK 1.18708 0.00928 0.79% -0.24% -3.16% -8.01% -8.25% 2025-07-10
ZARDAI 0.056 0.000 -0.57% -1.87% -0.65% 5.67% 0.80% 2025-07-11
ZARDJF 10.0399 0.0475 0.48% -1.00% -0.25% 6.56% 2.30% 2025-07-10
ZARDKK 0.35964 0.00299 0.84% -0.13% -2.55% -5.83% -5.42% 2025-07-10
ZARDOP 3.39399 0.02166 0.64% -0.30% 1.29% 5.07% 3.73% 2025-07-10
ZARDOT 0.014 0.000 -2.30% -12.14% 5.46% 76.96% 50.63% 2025-07-11
ZARDZD 7.31714 0.04009 0.55% -0.72% -1.54% 1.92% -1.50% 2025-07-10
ZAREGP 2.79243 0.00871 0.31% -0.63% -0.25% 3.64% 5.46% 2025-07-10
ZARERN 0.84568 0.00400 0.48% -1.00% -0.25% 6.28% 2.09% 2025-07-10
ZARETB 7.67312 0.08865 -1.14% -2.32% -0.64% 13.36% 140.89% 2025-07-10
ZARETH 0.0000186837 0.0000003967 -2.08% -15.25% -8.05% 17.31% 4.05% 2025-07-11
ZAREUR 0.0479612 0.0002486 -0.52% -1.36% -2.31% -6.25% -6.16% 2025-07-11
ZARFJD 0.12628 0.00020 0.16% -0.73% -0.50% 2.16% 1.32% 2025-07-10
ZARGBP 0.0413990 0.0001207 -0.29% -0.96% -0.63% -2.30% -3.77% 2025-07-11
ZARGEL 0.15312 0.00072 0.48% -1.07% -0.73% 2.54% 1.66% 2025-07-10
ZARGHS 0.58634 0.00305 0.52% -0.52% 1.46% -24.81% -30.94% 2025-07-10
ZARGMD 4.10154 0.01939 0.48% -0.96% -0.25% 7.16% 7.64% 2025-07-10
ZARGNF 489.225 2.313 0.48% -0.89% -0.14% 7.21% 3.30% 2025-07-10
ZARGTQ 0.43310 0.00205 0.48% -1.09% -0.29% 5.96% 1.10% 2025-07-10
ZARGYD 11.7944 0.0726 0.62% -1.00% -0.44% 6.28% 2.43% 2025-07-10
ZARHKD 0.43992 0.00267 -0.60% -1.86% -0.66% 6.77% 1.35% 2025-07-11
ZARHNL 1.47483 0.00755 0.51% -0.87% 0.00% 9.82% 7.49% 2025-07-10
ZARHTG 7.40171 0.03982 0.54% -1.01% -0.15% 7.17% 1.40% 2025-07-10
ZARHUF 19.2113 0.1194 0.63% -0.43% -3.15% -8.82% -4.21% 2025-07-10
ZARAFN 3.86193 0.01878 -0.48% -2.90% -2.11% 3.48% -1.45% 2025-07-10
ZARALG 0.25 0.01 -5.55% -19.12% -11.56% 62.54% -37.31% 2025-07-11
ZARALL 4.71578 0.03688 0.79% -0.19% -2.83% -6.23% -7.78% 2025-07-10
ZARAMD 21.6347 0.0978 0.45% -1.19% -0.19% 3.10% 0.84% 2025-07-10
ZARAOA 51.6991 0.1541 0.30% -1.45% -0.72% 5.63% 6.19% 2025-07-10
ZARBSD 0.0564124 0.0003004 0.54% -0.94% -0.19% 6.34% 2.16% 2025-07-10
ZARBTC 0.00000047492 0.00000001117 -2.30% -8.84% -8.52% -16.46% -51.03% 2025-07-11
ZARBWP 0.75173 0.00006 0.01% -0.27% -0.78% 1.46% 0.87% 2025-07-10
ZARBYR 0.18462 0.00098 0.54% -0.94% -0.19% 6.55% 2.17% 2025-07-10
ZARATM 0.012 0.000 -1.43% -11.85% -3.89% 39.99% 28.52% 2025-07-11
ZARAUD 0.0852477 0.0002696 -0.32% -1.86% -1.78% -0.54% 3.80% 2025-07-11
ZARAVX 0.003 0.000 -1.61% -12.98% 2.66% 79.59% 21.68% 2025-07-11
ZARAZN 0.09584 0.00045 0.48% -1.00% -0.25% 6.59% 2.09% 2025-07-10
ZARBCH 0.000 0.000 -1.60% -6.99% -18.77% -12.51% -33.19% 2025-07-11
ZARBDT 6.85563 0.01558 0.23% -1.56% -0.74% 8.60% 5.67% 2025-07-10
ZARBGN 0.09426 0.00061 0.66% -0.14% -2.59% -5.96% -5.46% 2025-07-10
ZARBHD 0.0212513 0.0000999 0.47% -1.00% -0.28% 6.23% 2.07% 2025-07-10
ZARBIF 167.982 0.796 0.48% -0.98% -0.17% 7.08% 5.33% 2025-07-10
ZARBNB 0.000 0.000 -0.60% -5.51% -3.62% 7.18% -23.35% 2025-07-11
ZARBND 0.0721363 0.0003466 0.48% -0.48% -0.82% -0.39% -3.21% 2025-07-10
ZARBOB 0.39125 0.00211 0.54% -0.93% 0.03% 6.35% 2.54% 2025-07-10
ZARISK 6.88213 0.01570 0.23% -0.15% -3.12% -6.66% -9.46% 2025-07-10
ZARJMD 9.0155 0.0482 0.54% -0.90% -0.07% 9.85% 4.08% 2025-07-10
ZARJOD 0.0399724 0.0001890 0.48% -1.00% -0.11% 6.22% 2.13% 2025-07-10
ZARKES 7.28411 0.03444 0.48% -1.00% -0.25% 6.57% 2.25% 2025-07-10
ZARKGS 4.93030 0.02331 0.48% -1.00% -0.25% 6.83% 4.43% 2025-07-10
ZARKHR 226.698 1.633 0.73% -0.82% -0.92% 6.38% 0.12% 2025-07-10
ZARKMF 23.7354 0.1055 0.45% -0.52% -2.57% -5.60% -5.53% 2025-07-10
ZARILS 0.18645 0.00120 0.65% -2.76% -5.67% -3.38% -7.71% 2025-07-10
ZARIQD 73.8559 0.3491 0.48% -1.00% -0.25% 6.36% 2.09% 2025-07-10
ZARCDF 163.370 0.315 -0.19% -1.28% -0.37% 7.81% 4.25% 2025-07-09
ZARCLP 53.5596 0.2588 0.49% 1.54% 1.00% 1.53% 6.37% 2025-07-10
ZARKYD 0.0466431 0.0000899 -0.19% -1.30% -0.57% 5.77% 2.64% 2025-07-09
ZARKZT 29.2743 0.1704 0.59% -0.83% 1.88% 5.19% 11.04% 2025-07-10
ZARLAK 1214.393 5.404 0.45% -1.03% -0.41% 5.48% -0.72% 2025-07-10
ZARLBP 5051.5159 23.8807 0.48% -1.00% -0.25% 6.40% 2.15% 2025-07-10
ZARLKR 16.9468 0.0790 0.47% -0.51% 0.30% 8.96% 1.04% 2025-07-10
ZARLNK 0.004 0.000 -1.10% -12.62% -3.39% 37.24% -18.94% 2025-07-11
ZARLRD 11.25046 0.02169 -0.19% -1.30% -0.08% 14.95% 5.07% 2025-07-09
ZARLSL 1.00010 0.00117 0.12% -0.02% -0.04% 0.11% -0.06% 2025-07-10
ZARLTC 0.000587863 0.000006145 -1.03% -8.36% -4.59% 13.82% -28.72% 2025-07-11
ZARLUN 803.69 148.34 -15.58% -28.35% -13.87% 66.65% 17.44% 2025-07-11
ZARLYD 0.30444 0.00093 0.31% -0.72% -1.03% 17.04% 13.55% 2025-07-10
ZARMAD 0.50772 0.00262 0.52% -0.63% -1.87% -5.40% -6.57% 2025-07-10
ZARMDL 0.94716 0.00279 0.30% -0.30% -2.72% -2.34% -3.20% 2025-07-10
ZARMGA 249.757 1.774 0.72% -0.09% -1.47% 0.33% -0.81% 2025-07-10
ZARMKD 2.96974 0.01937 0.66% -0.43% -2.36% -5.00% -5.48% 2025-07-10
ZARMMK 118.040 0.558 0.48% -0.83% -0.10% 6.28% 2.35% 2025-07-10
ZARMNT 202.314 1.041 0.52% -0.90% 0.21% 11.51% 7.72% 2025-07-10
ZARMOP 0.45616 0.00221 0.49% -1.00% -0.20% 7.43% 2.69% 2025-07-10
ZARMTC 0.246 0.006 -2.53% -18.86% 1.08% 109.03% 120.52% 2025-07-11
ZARMUR 2.54887 0.00756 0.30% -0.01% -1.67% 2.67% -1.29% 2025-07-10
ZARMVR 0.87161 0.00412 0.48% -1.00% -0.25% 6.55% 2.36% 2025-07-10
ZARMWK 97.7418 0.4621 0.48% -1.00% -0.25% 6.28% 1.90% 2025-07-10
ZARTZS 148.276 0.841 0.57% -1.37% 0.13% 15.26% 0.00% 2025-07-10
ZARUAH 2.36116 0.01287 0.55% -0.92% 0.54% 5.85% 4.93% 2025-07-10
ZARUGX 202.167 0.745 0.37% -0.76% -0.82% 3.77% -1.17% 2025-07-10
ZARUNI 0.006 0.000 -3.94% -16.50% -7.60% 59.12% -10.26% 2025-07-11
ZARURY 2.29200 0.01217 0.53% 0.46% -2.13% -1.04% 3.58% 2025-07-10
ZARUSC 0.056 0.000 -0.63% -1.90% -0.69% 5.63% 0.78% 2025-07-11
ZARUSD 0.0560410 0.0003423 -0.61% -1.89% -0.67% 5.64% 0.80% 2025-07-11
ZARUST 0.056 0.000 -0.64% -1.90% -0.69% 5.39% 0.77% 2025-07-11
ZARUZS 714.598 4.595 0.65% -0.45% -1.10% 4.42% 2.37% 2025-07-10
ZARVND 1472.30 5.59 0.38% -1.21% 0.14% 8.92% 4.90% 2025-07-10
ZARXAF 31.5520 0.6429 -2.00% -2.31% -4.56% -7.10% -5.73% 2025-07-10
ZARXLM 0.18 0.00 -1.74% -22.24% -10.17% 14.36% -70.82% 2025-07-11
ZARXMR 0.000 0.000 -1.53% -4.77% -0.30% -38.17% -51.44% 2025-07-11
ZARXOF 31.4874 0.0927 0.30% -0.73% -2.86% -5.30% -5.83% 2025-07-10
ZARXPF 5.73651 0.01618 0.28% -0.53% -2.96% -5.89% -6.08% 2025-07-10
ZARXRP 0.02172 0.00040 -1.81% -14.17% -12.59% -15.09% -82.46% 2025-07-11
ZARYER 13.6351 0.0560 0.41% -1.11% -0.84% 3.20% -1.23% 2025-07-10
ZARZIG 1.51 0.00 0.31% -1.39% -0.67% 10.59% 99.35% 2025-07-10
ZARZMW 1.32 0.05 -3.38% -3.91% -7.54% -11.05% -5.68% 2025-07-10
ZARADA 0.08 0.00 -5.62% -17.65% -2.83% 24.61% -44.32% 2025-07-11
ZARNPR 7.72972 0.03761 0.49% -1.01% -0.15% 6.37% 4.76% 2025-07-10
ZARNZD 0.0932322 0.0001098 -0.12% -0.79% -0.28% -1.70% 2.21% 2025-07-11
ZAROMR 0.0216916 0.0001020 0.47% -1.00% -0.25% 6.21% 2.04% 2025-07-10
ZARPAB 0.0563729 0.0002609 0.46% -1.01% -0.26% 6.27% 2.09% 2025-07-10
ZARPEN 0.19983 0.00066 0.33% -1.16% -2.68% 0.35% -4.42% 2025-07-10
ZARPGK 0.23329 0.00133 0.57% -0.78% 0.34% 8.26% 8.02% 2025-07-10
ZARPHP 3.18572 0.00799 0.25% -0.71% 1.03% 3.39% -1.05% 2025-07-10
ZARPKR 16.0397 0.0899 0.56% -0.80% 0.59% 8.62% 4.27% 2025-07-10
ZARPYG 437.235 2.339 0.54% -3.70% -3.05% 5.50% 5.12% 2025-07-10
ZARQAR 0.20525 0.00073 0.36% -1.11% -0.32% 6.16% 1.95% 2025-07-10
ZARRON 0.24487 0.00185 0.76% 0.20% -1.61% -3.93% -3.42% 2025-07-10
ZARRSD 5.64591 0.03909 0.70% -0.12% -2.64% -5.82% -5.38% 2025-07-10
ZARMYR 0.23947 0.00096 0.40% -0.56% 0.03% 0.95% -7.75% 2025-07-10
ZARMZN 3.60315 0.01703 0.48% -1.00% -0.25% 6.29% 2.15% 2025-07-10
ZARNAD 0.99982 0.00038 0.04% -0.05% -0.12% 0.08% -0.08% 2025-07-10
ZARNIO 2.07191 0.00699 0.34% -1.13% -0.39% 6.71% 1.81% 2025-07-10
ZARRWF 80.8468 0.1695 0.21% -1.17% 0.62% 11.30% 11.20% 2025-07-10
ZARSCR 0.80901 0.02377 -2.85% 0.69% -0.05% 7.01% 5.79% 2025-07-10
ZARSDG 33.8553 0.1617 0.48% -0.99% -0.25% 6.58% 2.38% 2025-07-10
ZARTTD 0.38308 0.00205 0.54% -0.72% -0.15% 6.73% 2.24% 2025-07-10
ZARSGD 0.0717750 0.0003572 -0.50% -1.38% -1.01% -0.93% -3.81% 2025-07-11
ZARSLL 1302.454 37.678 2.98% 1.97% 3.98% 7.32% 4.79% 2025-07-10
ZARSOL 0.000 0.000 -0.36% -8.73% -2.39% 21.87% -16.35% 2025-07-11
ZARSOS 32.2203 0.1523 0.48% -1.00% -0.25% 6.93% 2.72% 2025-07-10
ZARSRD 2.13389 0.01097 0.52% -0.22% 2.39% 13.49% 28.36% 2025-07-10
ZARSSP 254.1600 0.2102 -0.08% -1.43% -0.20% 23.38% 197.83% 2025-07-09
ZARSTD 1.19298 0.00979 0.83% -0.12% -2.56% -5.93% -5.87% 2025-07-10
ZARSVC 0.49361 0.00236 0.48% -0.99% -0.20% 6.34% 2.17% 2025-07-10
ZARSYP 729.737 1.407 -0.19% -1.30% -0.57% 5.77% 1.90% 2025-07-09
ZARSZL 1.00297 0.00280 0.28% 0.27% 0.28% 0.47% 0.23% 2025-07-10
ZARTHB 1.83811 0.00549 0.30% -0.07% -0.33% 0.93% -8.41% 2025-07-10
ZARTJS 0.54581 0.00348 0.64% -2.45% -3.19% -5.17% -7.18% 2025-07-10
ZARTMT 0.19789 0.00152 0.78% -0.70% 0.05% 6.74% 2.54% 2025-07-10
ZARTND 0.16378 0.00109 0.67% -0.28% -1.95% -3.18% -5.32% 2025-07-10