Prezzo Giorno %Giorno %Anno Data
MADJPY 14.9474 0.0213 0.14% 15.00% 2024-03-28
ZARJPY 7.99396 -0.01379 -0.17% 8.92% 2024-03-28
MADCNY 0.71759 0.00208 0.29% 6.37% 2024-03-28
ZARCNY 0.38346 -0.00041 -0.11% 0.66% 2024-03-28
MADCHF 0.0891201 -0.0000198 -0.02% -0.82% 2024-03-28
ZARCHF 0.0476110 -0.0002122 -0.44% -6.17% 2024-03-28
MADCAD 0.13388 0.00006 0.04% 0.95% 2024-03-28
ZARCAD 0.0714904 -0.0003052 -0.43% -4.54% 2024-03-28
MADBRL 0.49372 0.00185 0.38% -2.14% 2024-03-28
ZARBRL 0.26472 0.00083 0.31% -7.08% 2024-03-28
MADAUD 0.15159 0.00061 0.40% 3.54% 2024-03-28
MADEUR 0.0914252 0.0003123 0.34% 1.32% 2024-03-28
MADGBP 0.0781518 0.0001024 0.13% -1.66% 2024-03-28
MADNZD 0.16528 0.00097 0.59% 5.12% 2024-03-28
MADUSD 0.09886 0.00022 0.22% 1.04% 2024-03-28
ZARAUD 0.0810362 0.0000331 0.04% -1.98% 2024-03-28
ZAREUR 0.0490042 0.0001468 0.30% -3.81% 2024-03-28
ZARGBP 0.0418295 -0.0000437 -0.10% -6.79% 2024-03-28
ZARMAD 0.53425 -0.00225 -0.42% -5.40% 2024-03-28
ZARNZD 0.0884395 0.0002848 0.32% -0.39% 2024-03-28
ZARUSD 0.0528072 -0.0001121 -0.21% -4.42% 2024-03-28