ZARBRL - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.3348

Cambio Giornaliero:

-0.0005 -0.16%

Annuale:

23.94%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
BRLEUR	0.1520		0.00003	0.02%	-31.22%	2020-10-01
BRLUSD	0.1782		0.00002	0.01%	-26.41%	2020-10-01
BRLAUD	0.2489		0.0002	0.09%	-31.12%	2020-10-01
BRLCAD	0.2373		0.0001	0.04%	-26.45%	2020-10-01
BRLCHF	0.1642		0.0001	0.05%	-31.99%	2020-10-01
BRLGBP	0.1380		0.0001	0.04%	-29.92%	2020-10-01
BRLJPY	18.8021		0.0129	0.07%	-27.57%	2020-10-01
BRLNZD	0.2692		0.00002	0.01%	-30.34%	2020-10-01
ZAREUR	0.0510		0.0001	0.11%	-14.60%	2020-10-01
ZARUSD	0.0598		0.0001	0.14%	-8.53%	2020-10-01
BRLINR	13.1095		0.0203	0.15%	-23.92%	2020-09-30
ZARAUD	0.0835		0.000003	0.004%	-14.46%	2020-10-01
ZARCAD	0.0796		0.00002	0.02%	-8.71%	2020-10-01
ZARCHF	0.0551		0.00004	0.07%	-15.58%	2020-10-01
ZARGBP	0.0463		0.000004	0.01%	-13.02%	2020-10-01
ZARJPY	6.2965		-0.0039	-0.06%	-10.20%	2020-10-01
ZARNZD	0.0903		0.00001	0.01%	-13.52%	2020-10-01
BRLCNY	1.2101		0.0010	0.08%	-30.08%	2020-10-01
ZARBRL	0.3348		-0.0005	-0.16%	23.94%	2020-10-01
ZARCNY	0.4043		-0.0011	-0.27%	-13.51%	2020-10-01

	Efettivo	Chg	%Chg
EURUSD	1.17420	0.0017	0.15%
GBPUSD	1.29372	0.0019	0.14%
AUDUSD	0.71768	0.0010	0.14%
NZDUSD	0.66305	0.0010	0.16%
USDJPY	105.44	0.0120	0.01%
USDCNY	6.75724	0.0273	-0.40%
USDCHF	0.91971	0.0012	-0.13%
USDCAD	1.32934	0.0017	-0.13%
USDMXN	22.0065	0.0716	-0.32%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.7107	0.0943	0.12%
DXY	93.706	0.1797	-0.19%
BTCUSD	10,818.15	40	0.37%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,951	170	0.61%
S&P 500	3,381	18	0.54%
NASDAQ 100	11,491	73	0.64%
NIKKEI 225	23,255	70	0.30%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,908	92	1.58%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,496	428	1.12%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Efettivo	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.1800	0.03	-0.07%
Brent	42.2800	1.33	3.25%
Natural gas	2.5640	0.01	0.31%
Gasoline	1.1813	0.03	-2.07%
Heating oil	1.1547	0.01	0.50%
Gold	1,893.05	7.61	0.40%
Silver	23.539	0.33	1.42%
Copper	3.0325	0.02	0.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.7500	10.00	0.98%
Wheat	578.7500	0.75	0.13%
Cotton	64.50	0.01	0.02%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Efettivo	Chg	%Chg
US	0.70	0.020	0.02%
UK	0.23	0.042	0.04%
Japan	0.01	0.006	-0.01%
Germany	-0.52	0.020	0.02%
Netherlands	-0.47	0.011	0.01%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.03%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.01%
[+]