Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDALL 85.750 0.045 -0.05% -0.23% -3.18% -9.55% -8.12% 2025-06-09
EURALL 97.864 0.095 0.10% -0.47% -0.32% -0.35% -2.57% 2025-06-09
GBPALL 116.286 0.245 0.21% -0.10% -0.35% -2.02% -2.09% 2025-06-09
AUDALL 55.9699 0.2812 0.50% 0.27% 0.08% -4.62% -8.98% 2025-06-09
NZDALL 51.9442 0.3411 0.66% 0.18% 0.41% -2.04% -9.08% 2025-06-09
OMRALL 222.781 0.845 -0.38% -1.07% -0.39% -9.53% -6.97% 2025-06-05
PABALL 85.715 0.325 -0.38% -1.07% -0.46% -9.59% -7.17% 2025-06-05
PENALL 23.6396 0.1480 -0.62% -1.17% 0.33% -6.40% -4.17% 2025-06-05
PGKALL 20.8547 0.0816 -0.39% 0.25% -1.00% -10.64% -11.97% 2025-06-05
PHPALL 1.54025 0.00348 -0.23% -1.15% -0.87% -5.63% -1.94% 2025-06-05
PKRALL 0.30385 0.00115 -0.38% -1.07% -0.79% -10.78% -8.24% 2025-06-05
PLNALL 22.9093 0.0592 -0.26% -1.34% 0.04% -0.19% -2.31% 2025-06-05
PYGALL 0.0107365 0.0000360 -0.33% -0.99% -0.35% -11.53% -12.51% 2025-06-05
QARALL 23.5229 0.0892 -0.38% -1.06% -0.42% -9.57% -7.03% 2025-06-05
RONALL 19.3230 0.1039 -0.53% -0.83% 0.53% -2.06% -4.24% 2025-06-06
RSDALL 0.83125 0.00597 -0.71% -1.05% -0.46% -0.92% -3.09% 2025-06-06
RUBALL 1.09211 0.01747 -1.57% -3.07% 3.36% 30.74% 5.23% 2025-06-06
RWFALL 0.06013 0.00029 -0.49% -0.20% -1.40% -13.15% -15.33% 2025-06-06
SARALL 22.7842 0.0697 -0.31% -1.35% -0.75% -9.72% -7.32% 2025-06-06
SCRALL 5.82875 0.13607 -2.28% -4.36% -3.73% -12.38% -14.26% 2025-06-06
SDGALL 0.14230 0.00046 -0.32% -1.39% -0.78% -10.12% -7.58% 2025-06-06
SEKALL 8.8664 0.0929 -1.04% -2.15% -1.64% 3.47% -0.11% 2025-06-06
SGDALL 66.7370 0.2009 0.30% -0.85% -0.14% -3.86% -2.61% 2025-06-09
SLLALL 0.00378492 0.00000754 -0.20% -1.51% 0.00% -8.67% -7.67% 2025-06-06
SOLALL 12994.6 301.4 2.37% -9.99% 2.86% -27.47% -17.35% 2025-06-09
SOSALL 0.14952 0.00046 -0.31% -1.38% -0.77% -10.42% -7.89% 2025-06-06
SRDALL 2.35481 0.00893 -0.38% -0.53% -0.46% -11.96% -18.77% 2025-06-05
SSPALL 0.01900 0.00008 -0.41% -1.96% -1.46% -22.20% -68.16% 2025-06-05
STDALL 3.93519 0.03159 -0.80% -1.11% -0.52% -0.77% -4.00% 2025-06-06
SVCALL 9.7653 0.0301 -0.31% -1.33% -0.72% -9.87% -7.46% 2025-06-06
SYPALL 0.0065909 0.0000250 -0.38% -1.63% -0.79% -9.59% -7.28% 2025-06-05
SZLALL 4.80596 0.02305 -0.48% -1.28% 1.63% -4.60% -1.43% 2025-06-06
THBALL 2.60924 0.02005 -0.76% -1.86% -1.07% -5.52% 3.08% 2025-06-06
TJSALL 8.64467 0.05736 -0.66% -0.48% 3.70% -1.07% 0.27% 2025-06-06
TMTALL 24.4143 0.0792 -0.32% -1.39% -0.78% -10.00% -7.01% 2025-06-06
TNDALL 29.0271 0.1108 -0.38% 0.01% 0.62% -2.37% -2.18% 2025-06-06
TRYALL 2.17882 0.00417 -0.19% -1.71% -2.29% -18.79% -23.69% 2025-06-06
TTDALL 12.6289 0.0371 -0.29% -1.02% -0.47% -9.87% -7.46% 2025-06-06
TWDALL 2.85538 0.00591 -0.21% -1.68% -0.57% -1.20% -0.02% 2025-06-06
TZSALL 0.0324905 0.0003273 1.02% 0.59% 1.78% -16.89% -7.81% 2025-06-06
UAHALL 2.07055 0.00027 0.01% -1.03% -0.43% -8.16% -10.07% 2025-06-05
UGXALL 0.0236405 0.0000087 0.04% -1.13% -0.03% -8.42% -2.49% 2025-06-05
UNIALL 540.15 25.92 5.04% -5.00% 26.50% -56.88% -44.87% 2025-06-09
URYALL 2.06125 0.00828 -0.40% -1.67% 0.08% -5.07% -13.40% 2025-06-05
USCALL 85.72 0.07 -0.08% -1.04% -0.45% -9.59% -7.03% 2025-06-09
FJDALL 38.1856 0.0782 0.21% -0.40% -0.19% -6.15% -6.76% 2025-06-09
USTALL 85.75 0.10 -0.12% -1.02% -0.41% -9.37% -6.95% 2025-06-09
UZSALL 0.00671926 0.00001981 0.30% -1.06% 0.62% -8.57% -7.88% 2025-06-05
VNDALL 0.00328975 0.00000805 -0.24% -1.95% -1.16% -11.58% -9.53% 2025-06-05
XAFALL 0.14942 0.00244 1.66% 0.88% 1.66% 0.91% -2.38% 2025-06-05
XLMALL 22.76 0.20 0.88% -5.88% 0.68% -27.56% 134.18% 2025-06-09
XMRALL 28315.8 642.6 2.32% -3.51% 14.28% 54.98% 85.33% 2025-06-09
XOFALL 0.14975 0.00039 0.26% -0.45% 0.05% -1.00% -2.54% 2025-06-05
XPFALL 0.82185 0.00013 -0.02% -0.20% 0.46% -0.39% -2.14% 2025-06-05
XRPALL 192.1869 6.6801 3.60% -1.20% 3.49% -2.26% 299.47% 2025-06-09
YERALL 0.35267 0.00069 -0.19% -1.43% -0.17% -7.35% -4.70% 2025-06-05
ZARALL 4.83408 0.01098 0.23% -0.59% 2.15% -3.88% -0.91% 2025-06-05
ZIGALL 3.19 0.01 -0.26% -1.65% -1.11% -13.31% -54.00% 2025-06-05
ZMWALL 3.29 0.03 -0.84% 0.15% 5.58% -2.81% -6.42% 2025-06-05
ADAALL 56.81 0.53 0.95% -9.26% -2.71% -28.84% 34.54% 2025-06-09
AEDALL 23.4072 0.0489 0.21% -0.77% -0.16% -9.31% -6.75% 2025-06-09
AFNALL 1.22497 0.00401 -0.33% -1.45% 0.77% -9.10% -6.57% 2025-06-09
ALGALL 16.17 0.09 0.56% -11.12% -6.02% -49.86% -6.33% 2025-06-09
AMDALL 0.22338 0.00050 -0.22% -0.89% 1.03% -6.80% -6.08% 2025-06-09
AOAALL 0.09307 0.00006 -0.06% -1.05% -0.44% -9.42% -12.95% 2025-06-09
ARSALL 0.07232 0.00008 -0.12% -1.14% 0.37% -21.35% -29.52% 2025-06-09
ATMALL 363.39 4.35 1.21% -9.11% 2.58% -37.91% -54.25% 2025-06-09
AVXALL 1748.8 61.2 3.63% -9.25% 1.39% -48.08% -47.24% 2025-06-09
AZNALL 50.4412 0.0265 -0.05% -1.03% -0.42% -9.82% -7.00% 2025-06-09
BCHALL 35777.3 1,796.5 5.29% 0.93% 11.32% -13.03% -21.76% 2025-06-09
BDTALL 0.70209 0.00065 0.09% -0.98% -0.94% -11.87% -10.70% 2025-06-06
BGNALL 50.0438 0.0671 0.13% -0.66% -0.05% -0.27% -2.61% 2025-06-09
BHDALL 227.321 0.270 -0.12% -1.08% -0.48% -9.58% -7.07% 2025-06-09
BIFALL 0.0287790 0.0000403 -0.14% -1.14% -0.58% -10.23% -10.45% 2025-06-09
BNBALL 55523.2 319.3 0.58% -4.88% 7.04% -16.08% -14.69% 2025-06-09
BNDALL 66.6706 0.1370 0.21% -0.95% -0.29% -3.99% -2.73% 2025-06-09
BOBALL 12.3610 0.0282 -0.23% -1.21% -0.59% -9.58% -7.49% 2025-06-09
BRLALL 15.3742 0.0554 -0.36% 0.56% 2.00% 0.29% -12.31% 2025-06-09
BSDALL 85.580 0.215 -0.25% -1.23% -0.62% -9.73% -7.31% 2025-06-09
BTCALL 9062478 105,909 1.18% -0.43% -0.48% 2.44% 39.72% 2025-06-09
BWPALL 6.41372 0.01783 0.28% -0.17% 1.00% -5.51% -4.31% 2025-06-09
BYRALL 26.0974 0.1187 -0.45% -1.43% -0.82% -10.09% -7.50% 2025-06-09
CADALL 62.5622 0.0830 -0.13% -0.17% -1.29% -5.12% -7.76% 2025-06-09
CDFALL 0.0295285 0.0000174 0.06% -1.02% -0.52% -11.03% -9.48% 2025-06-06
CHFALL 104.423 0.110 0.11% -0.69% -0.24% -0.05% 0.32% 2025-06-09
CLPALL 0.09157 0.00024 -0.26% -0.79% -0.14% -3.95% -9.79% 2025-06-09
CNYALL 11.9287 0.0040 -0.03% 0.08% -3.02% -7.68% -7.12% 2025-06-09
COPALL 0.0208029 0.0000031 -0.02% -0.88% 3.89% -3.33% -11.07% 2025-06-09
CRCALL 0.16801 0.00028 -0.17% -1.48% -1.26% -10.21% -3.82% 2025-06-09
CUCALL 3.57479 0.00333 0.09% -0.98% -0.37% -9.50% -6.95% 2025-06-06
CVEALL 0.88518 0.00214 0.24% -0.31% 0.31% -0.40% -2.48% 2025-06-09
CZKALL 3.95154 0.00216 0.05% -0.04% 0.74% 1.39% -3.42% 2025-06-09
DAIALL 85.64 0.12 -0.15% -0.38% -3.32% -9.68% -8.21% 2025-06-09
DJFALL 0.48096 0.00081 -0.17% -1.15% -0.53% -9.90% -7.26% 2025-06-09
DKKALL 13.1147 0.0090 0.07% -0.70% -0.07% -0.41% -2.58% 2025-06-09
DOPALL 1.45431 0.00102 0.07% -0.92% -0.59% -6.59% -6.15% 2025-06-09
DOTALL 348.83 14.55 4.35% -2.03% -22.34% -44.37% -42.62% 2025-06-09
DZDALL 0.65354 0.00093 0.14% -0.16% 0.48% -6.71% -4.68% 2025-06-09
EGPALL 1.72904 0.00266 0.15% -0.70% 1.72% -7.37% -11.00% 2025-06-06
ERNALL 5.71333 0.00633 -0.11% -1.09% -0.48% -9.60% -7.05% 2025-06-09
ETBALL 0.62656 0.00203 -0.32% -3.23% -2.23% -15.67% -60.98% 2025-06-09
ETHALL 217627 5,095 2.40% -2.87% -1.45% -31.08% -36.40% 2025-06-09
GELALL 31.3859 0.1190 -0.38% -1.04% -0.02% -6.81% -3.83% 2025-06-05
GHSALL 8.3624 0.0328 -0.39% -0.69% 30.86% 29.67% 35.14% 2025-06-05
GMDALL 1.17821 0.00487 -0.41% -1.07% -0.53% -10.33% -13.39% 2025-06-05
GNFALL 0.0098892 0.0000375 -0.38% -1.11% -0.53% -10.27% -7.77% 2025-06-05
GTQALL 11.1535 0.0423 -0.38% -1.14% -0.34% -9.35% -6.14% 2025-06-05
GYDALL 0.40934 0.00155 -0.38% -1.74% -0.32% -9.67% -7.08% 2025-06-05
HKDALL 10.9227 0.0110 -0.10% -1.14% -1.66% -10.52% -7.48% 2025-06-09
HNLALL 3.28692 0.01246 -0.38% -1.16% -0.84% -12.23% -11.53% 2025-06-05
HTGALL 0.65364 0.00397 -0.60% -1.34% -0.79% -10.24% -6.04% 2025-06-05
HUFALL 0.24339 0.00018 -0.07% -0.27% 0.56% 1.97% -5.57% 2025-06-05
IDRALL 0.00527282 0.00000668 -0.13% -0.81% 0.66% -9.53% -7.19% 2025-06-05
ILSALL 24.5252 0.1440 -0.58% -1.13% 2.66% -5.90% -0.72% 2025-06-05
INRALL 0.99830 0.00315 -0.31% -1.65% -1.74% -9.89% -9.63% 2025-06-05
IQDALL 0.0654313 0.0002481 -0.38% -1.07% -0.46% -9.66% -7.17% 2025-06-05
IRRALL 0.00204071 0.00000774 -0.38% -1.63% -0.79% -9.59% -7.07% 2025-06-05
ISKALL 0.67915 0.00021 -0.03% -0.56% 1.85% -0.43% 1.26% 2025-06-05
JMDALL 0.53693 0.00288 -0.53% -1.22% -1.00% -12.38% -9.58% 2025-06-05
JODALL 121.066 0.459 -0.38% -1.41% -0.71% -9.41% -6.97% 2025-06-05
JPYALL 0.59710 0.00555 -0.92% -0.63% -1.25% -0.90% 0.82% 2025-06-05
KESALL 0.66317 0.00251 -0.38% -1.07% -0.54% -9.87% -6.27% 2025-06-05
KGSALL 0.98016 0.00372 -0.38% -1.07% -0.46% -10.06% -7.19% 2025-06-05
KHRALL 0.0213742 0.0000864 -0.40% -1.20% -0.51% -9.43% -4.93% 2025-06-05
KMFALL 0.19858 0.00042 -0.21% 0.10% -0.03% -0.72% -2.55% 2025-06-05
KRWALL 0.0632336 0.0000636 0.10% 0.08% 1.03% -1.40% -6.42% 2025-06-05
KYDALL 103.116 0.391 -0.38% -1.63% -0.79% -9.59% -7.39% 2025-06-05
KZTALL 0.16805 0.00064 -0.38% -1.37% 0.42% -7.01% -18.44% 2025-06-05
LAKALL 0.00397099 0.00001367 -0.34% -0.97% -0.30% -9.10% -7.10% 2025-06-05
LBPALL 0.0009566 0.0000036 -0.38% -1.07% -0.46% -9.69% -7.22% 2025-06-05
LKRALL 0.28650 0.00110 -0.38% -0.99% -0.37% -11.40% -6.07% 2025-06-05
LNKALL 1168.3 3.9 0.33% -10.44% -1.80% -38.14% -26.76% 2025-06-09
LRDALL 0.42965 0.00163 -0.38% -1.38% -0.54% -16.39% -9.83% 2025-06-05
LSLALL 4.84175 0.01355 0.28% -0.45% 2.36% -3.83% -0.29% 2025-06-05
LTCALL 7503.5 13.6 0.18% -7.01% -4.86% -22.94% -3.35% 2025-06-09
LUNALL 0.006 0.001 16.41% -1.40% -0.32% -41.79% -45.34% 2025-05-23
LYDALL 15.7477 0.0333 -0.21% -0.44% -0.15% -18.55% -17.50% 2025-06-05
MADALL 9.3697 0.0120 -0.13% -0.26% 0.06% -0.01% 0.35% 2025-06-05
MDLALL 4.97464 0.01863 -0.37% -0.85% -0.99% -4.07% -5.07% 2025-06-05
MGAALL 0.0193443 0.0003798 2.00% 1.49% -0.03% -4.26% -6.13% 2025-06-05
MKDALL 1.59174 0.00648 -0.41% -0.52% 0.05% -1.06% -2.50% 2025-06-05
MMKALL 0.0409395 0.0001552 -0.38% -1.63% -0.79% -9.59% -7.25% 2025-06-05
MNTALL 0.0239695 0.0000909 -0.38% -1.05% -0.49% -13.53% -11.71% 2025-06-05
MOPALL 10.6016 0.0390 -0.37% -1.10% -1.64% -10.50% -7.64% 2025-06-05
MTCALL 18.00 0.37 -2.01% -8.32% -4.10% -57.80% -73.12% 2025-06-09
MURALL 1.88924 0.01064 0.57% -0.05% -0.66% -6.74% -6.15% 2025-06-05
MVRALL 5.54431 0.02102 -0.38% -1.07% -0.46% -9.82% -7.35% 2025-06-05
MWKALL 0.04944 0.00019 -0.38% -1.07% -0.46% -9.59% -6.96% 2025-06-05
MXNALL 4.49601 0.00738 0.16% 0.28% 2.71% -1.12% -12.79% 2025-06-09
MYRALL 20.2636 0.0046 0.02% -0.75% -0.40% -4.43% 3.16% 2025-06-05
MZNALL 1.34118 0.00509 -0.38% -1.07% -0.46% -9.60% -7.99% 2025-06-05
NADALL 4.83902 0.01155 0.24% -0.50% 2.26% -3.88% -0.75% 2025-06-05
NGNALL 0.05492 0.00046 0.84% 0.80% 2.47% -10.55% -10.87% 2025-06-05
NIOALL 2.32921 0.00883 -0.38% -1.07% -0.46% -10.08% -7.15% 2025-06-05
NOKALL 8.5290 0.0474 0.56% -0.34% 1.88% 2.42% -2.39% 2025-06-09
NPRALL 0.62443 0.00155 -0.25% -1.40% -2.03% -9.78% -9.68% 2025-06-05