Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDALL 93.956 0.144 -0.15% -1.02% -2.09% -6.56% 2024-04-26
EURALL 100.755 0.183 -0.18% -0.39% -3.01% -9.13% 2024-04-26
GBPALL 117.553 0.140 -0.12% 0.13% -3.07% -6.37% 2024-04-26
AUDALL 61.5017 0.1315 0.21% 0.79% -0.74% -6.79% 2024-04-26
NZDALL 56.0001 0.0534 -0.10% -0.15% -1.66% -8.44% 2024-04-26
OMRALL 244.161 1.851 -0.75% -1.25% -0.58% -6.70% 2024-04-25
PABALL 93.985 0.700 -0.74% -1.33% -0.58% -6.71% 2024-04-25
PENALL 25.2132 0.3627 -1.42% -0.41% -1.53% -6.39% 2024-04-25
PGKALL 24.4007 0.5171 -2.08% -2.93% -2.84% -14.94% 2024-04-25
PHPALL 1.62936 0.00664 -0.41% -1.90% -3.03% -10.21% 2024-04-25
PKRALL 0.33723 0.00280 -0.82% -1.64% -0.87% -5.26% 2024-04-25
PLNALL 23.3427 0.0354 -0.15% -0.30% -1.88% -3.02% 2024-04-25
PYGALL 0.0126662 0.0000794 -0.62% -1.78% -1.61% -9.27% 2024-04-25
QARALL 25.8474 0.1263 -0.49% -1.00% -0.33% -6.62% 2024-04-25
RONALL 20.2841 0.0767 -0.38% -0.62% -1.62% -9.51% 2024-04-25
RSDALL 0.86192 0.00278 -0.32% -0.59% -1.49% -8.64% 2024-04-25
RUBALL 1.02352 0.00309 -0.30% 1.37% 0.58% -18.02% 2024-04-25
RWFALL 0.07261 0.00052 -0.71% -1.94% -1.93% -20.53% 2024-04-25
SARALL 25.0897 0.1581 -0.63% -1.12% -0.46% -6.60% 2024-04-25
SCRALL 6.75864 0.20745 -2.98% -4.03% -2.94% -11.98% 2024-04-25
SDGALL 0.16058 0.00244 1.55% 1.02% 1.71% -9.92% 2024-04-25
SEKALL 8.6488 0.0558 -0.64% -0.57% -3.27% -11.56% 2024-04-25
SGDALL 69.0911 0.1439 -0.21% -0.97% -1.99% -7.74% 2024-04-26
SLLALL 0.00414644 0.00004668 -1.11% -1.36% -0.50% -9.75% 2024-04-25
SOLALL 13559.0846 98.5894 -0.72% 0.43% -25.24% 538.68% 2024-04-26
SOSALL 0.16465 0.00207 -1.24% -1.74% -1.06% -7.66% 2024-04-25
SRDALL 2.76504 0.00505 -0.18% 0.21% 1.96% 0.56% 2024-04-25
SSPALL 0.06007 0.00007 0.12% -0.47% 0.54% -50.04% 2024-04-24
STDALL 4.06479 0.00832 -0.20% -1.92% -2.80% -9.94% 2024-04-25
SVCALL 10.7536 0.0675 -0.62% -1.41% -0.47% -6.61% 2024-04-25
SYPALL 0.0072838 0.0000089 0.12% -0.47% 0.18% -81.86% 2024-04-24
SZLALL 4.95003 0.01773 0.36% -1.30% -1.23% -9.93% 2024-04-25
THBALL 2.53913 0.01481 -0.58% -1.88% -2.39% -13.30% 2024-04-25
TJSALL 8.62443 0.03418 -0.39% -1.08% -0.19% -7.12% 2024-04-25
TMTALL 26.8857 0.0943 -0.35% -0.99% -0.74% -6.87% 2024-04-25
TNDALL 29.8920 0.2097 -0.70% -0.66% -1.36% -9.90% 2024-04-25
TRYALL 2.89247 0.01495 -0.51% -1.27% -1.73% -44.23% 2024-04-25
TTDALL 13.8463 0.1085 -0.78% -1.49% -0.75% -7.15% 2024-04-25
TWDALL 2.88838 0.01281 -0.44% -1.82% -2.78% -11.96% 2024-04-25
TZSALL 0.0364729 0.0000908 -0.25% -1.21% -1.61% -15.07% 2024-04-25
UAHALL 2.37392 0.02092 -0.87% -1.65% -1.38% -12.98% 2024-04-25
UGXALL 0.0246970 0.0001374 -0.55% -1.08% 1.54% -8.32% 2024-04-25
UNIALL 726.7218 22.5965 -3.02% 5.14% -39.70% 35.86% 2024-04-26
URYALL 2.45349 0.01421 -0.58% 0.20% -1.66% -5.66% 2024-04-25
USCALL 93.9617 0.1373 -0.15% -1.12% -0.95% -6.04% 2024-04-26
FJDALL 41.5744 0.6123 1.49% -0.45% -0.14% -6.56% 2024-04-26
USTALL 93.9655 0.1176 -0.13% -1.17% -0.94% -6.07% 2024-04-26
UZSALL 0.00743580 0.00000917 -0.12% -0.94% -0.95% -15.89% 2024-04-25
VNDALL 0.00371093 0.00001448 -0.39% -0.95% -2.88% -13.54% 2024-04-25
XAFALL 0.15384 0.00044 -0.28% -0.62% -1.51% -8.72% 2024-04-25
XLMALL 10.6349 0.0737 -0.69% 1.28% -18.86% 13.99% 2024-04-26
XMRALL 11257.8927 29.4023 -0.26% 1.73% -12.09% -28.39% 2024-04-26
XOFALL 0.15388 0.00048 -0.31% -0.59% -1.92% -9.66% 2024-04-25
XPFALL 0.84357 0.00159 -0.19% -1.11% -2.03% -9.23% 2024-04-25
XRPALL 49.4723 0.0134 0.03% 3.61% -17.45% 8.71% 2024-04-26
YERALL 0.37584 0.00232 -0.61% -1.14% -0.61% -6.75% 2024-04-25
ZARALL 4.94825 0.02479 0.50% -1.18% -1.16% -9.98% 2024-04-25
ZMWALL 3.5743 0.0500 -1.38% -5.34% 0.88% -37.54% 2024-04-25
ADAALL 43.9707 0.3250 -0.73% 1.13% -30.29% 9.85% 2024-04-26
AEDALL 25.5825 0.0383 -0.15% -1.12% -0.97% -6.07% 2024-04-26
AFNALL 1.30459 0.00507 -0.39% -0.98% -1.75% 11.59% 2024-04-25
ALGALL 19.1876 0.1794 0.94% 15.32% -28.02% 6.86% 2024-04-26
AMDALL 0.24126 0.00153 -0.63% 0.18% 1.26% -7.75% 2024-04-25
AOAALL 0.11120 0.00031 -0.28% -1.54% -2.35% -43.93% 2024-04-26
ARSALL 0.10754 0.00015 -0.14% -1.56% -2.90% -76.18% 2024-04-26
ATMALL 776.0062 7.7433 -0.99% -0.43% -33.04% -28.58% 2024-04-26
AVXALL 3332.9226 18.9194 -0.56% 0.76% -37.09% 93.98% 2024-04-26
AZNALL 55.2733 0.0797 -0.14% -1.11% -1.24% -6.31% 2024-04-26
BCHALL 45155.6041 58.1791 0.13% -1.66% -0.88% 284.20% 2024-04-26
BDTALL 0.85641 0.00096 -0.11% -1.09% -1.14% -9.12% 2024-04-26
BGNALL 51.6374 0.0189 0.04% -0.24% -1.73% -8.54% 2024-04-26
BHDALL 249.302 0.306 -0.12% -1.11% -0.92% -6.01% 2024-04-26
BIFALL 0.0327870 0.0000452 0.14% -0.94% -1.66% -32.29% 2024-04-26
BIHALL 51.6289 0.0107 0.02% -0.13% -1.75% -8.55% 2024-04-26
BNBALL 56886.1386 665.4214 -1.16% 8.51% 3.32% 72.38% 2024-04-26
BNDALL 69.1378 0.0997 -0.14% -1.04% -1.93% -7.67% 2024-04-26
BOBALL 13.5721 0.0152 -0.11% -0.95% -1.99% -7.03% 2024-04-26
BRLALL 18.2357 0.1626 -0.88% 0.59% -4.25% -8.03% 2024-04-25
BSDALL 93.986 0.104 -0.11% -1.11% -0.92% -6.01% 2024-04-26
BTCALL 6060995 7,890 -0.13% 0.06% -8.28% 103.42% 2024-04-26
BWPALL 6.80419 0.00867 -0.13% -1.23% -2.54% -10.24% 2024-04-26
BYRALL 28.7194 0.0320 -0.11% -1.11% -1.12% -27.68% 2024-04-26
CADALL 68.8345 0.0563 -0.08% -0.30% -2.68% -6.96% 2024-04-26
CDFALL 0.0337882 0.0002154 -0.63% -1.22% -0.45% -27.56% 2024-04-25
CHFALL 103.055 0.045 -0.04% -1.16% -2.95% -8.36% 2024-04-26
CLPALL 0.09895 0.00022 -0.22% 1.68% 2.34% -20.26% 2024-04-26
CNYALL 12.9418 0.0266 -0.20% -1.15% -2.17% -10.80% 2024-04-26
COPALL 0.0237419 0.0000035 -0.01% -1.90% -3.75% 10.58% 2024-04-26
CRCALL 0.18698 0.00021 -0.11% -1.41% -1.13% -0.50% 2024-04-26
CUCALL 3.92083 0.02500 -0.63% -1.13% -0.45% -6.60% 2024-04-25
CVEALL 0.91163 0.00010 -0.01% -0.22% -2.19% -8.96% 2024-04-26
CZKALL 4.00816 0.00821 -0.20% 0.15% -1.33% -14.75% 2024-04-26
DAIALL 93.8734 0.2125 -0.23% -1.01% -2.17% -6.62% 2024-04-26
DJFALL 0.52780 0.00059 -0.11% -1.28% -1.18% -6.29% 2024-04-26
DKKALL 13.5181 0.0173 -0.13% -0.27% -1.86% -8.76% 2024-04-26
DOPALL 1.59975 0.00144 0.09% 0.05% -0.72% -12.94% 2024-04-26
DOTALL 646.1378 0.2166 0.03% 1.67% -28.38% 7.84% 2024-04-26
DZDALL 0.69853 0.00005 -0.01% -1.02% -1.14% -5.75% 2024-04-26
EGPALL 1.96187 0.00263 -0.13% -0.20% -1.20% -39.28% 2024-04-26
ERNALL 6.26373 0.00960 -0.15% -1.12% -0.95% -6.04% 2024-04-26
ETBALL 1.63804 0.00707 -0.43% -1.64% -2.26% -11.31% 2024-04-26
ETHALL 293782 3,565 -1.20% 1.19% -12.80% 52.19% 2024-04-26
GELALL 35.1237 0.0118 0.03% -1.58% -0.69% -13.07% 2024-04-26
GHSALL 6.9366 0.0132 -0.19% -1.74% -4.21% -19.54% 2024-04-26
GMDALL 1.38323 0.00212 -0.15% -1.12% -1.06% -17.01% 2024-04-26
GNFALL 0.0109349 0.0000069 -0.06% 0.60% -1.99% -6.98% 2024-04-26
GTQALL 12.0866 0.0072 -0.06% -1.08% -0.81% -5.78% 2024-04-26
GYDALL 0.44891 0.00069 -0.15% -1.31% -1.38% -5.28% 2024-04-26
HKDALL 12.0017 0.0200 -0.17% -0.97% -2.15% -6.31% 2024-04-26
HNLALL 3.80706 0.00112 -0.03% -1.09% -1.47% -6.62% 2024-04-26
HTGALL 0.70952 0.00033 -0.05% -1.08% -0.78% 7.85% 2024-04-26
HUFALL 0.25647 0.00059 -0.23% -0.02% -1.30% -13.17% 2024-04-26
IDRALL 0.00578985 0.00001969 -0.34% -1.20% -3.66% -14.14% 2024-04-26
ILSALL 24.7195 0.1326 -0.53% -1.38% -4.75% -10.23% 2024-04-26
INRALL 1.12723 0.00245 -0.22% -0.84% -1.00% -7.86% 2024-04-26
IQDALL 0.0717596 0.0000689 -0.10% -1.07% -1.05% -6.07% 2024-04-26
IRRALL 0.00223306 0.00000342 -0.15% -1.13% -1.07% -6.21% 2024-04-26
ISKALL 0.66954 0.00314 -0.47% -0.50% -2.70% -9.20% 2024-04-26
JMDALL 0.60220 0.00137 -0.23% -1.56% -3.28% -9.07% 2024-04-26
JODALL 132.594 0.185 -0.14% -1.09% -1.04% -6.02% 2024-04-26
JPYALL 0.59884 0.00584 -0.97% -2.44% -5.57% -20.23% 2024-04-26
KESALL 0.69700 0.00003 0.00% -2.44% -3.75% -5.38% 2024-04-26
KGSALL 1.05798 0.00122 -0.12% -0.90% -0.17% -7.41% 2024-04-26
KHRALL 0.0231418 0.0000299 -0.13% -1.49% -1.64% -5.21% 2024-04-26
KMFALL 0.20475 0.00031 -0.15% -0.32% -1.98% -8.87% 2024-04-26
KRWALL 0.0682825 0.0003135 -0.46% -0.93% -3.34% -8.64% 2024-04-26
KYDALL 113.373 0.723 -0.63% -1.13% -0.45% -7.16% 2024-04-25
KZTALL 0.21210 0.00040 0.19% -0.41% 0.48% -3.67% 2024-04-26
LAKALL 0.00440316 0.00000433 -0.10% -1.45% -3.29% -24.27% 2024-04-26
LBPALL 0.0010498 0.0000004 -0.04% -1.01% -0.95% -84.25% 2024-04-26
LKRALL 0.31759 0.00079 0.25% 0.68% 1.04% 1.63% 2024-04-26
LNKALL 1372.9468 0.9142 -0.07% 3.56% -25.75% 90.43% 2024-04-26
LRDALL 0.48607 0.00310 -0.63% -0.67% -0.25% -21.25% 2024-04-25
LSLALL 4.94245 0.00758 -0.15% -0.42% -1.21% -9.04% 2024-04-26
LTCALL 8290.7 400.4 5.07% 7.78% -8.06% -8.21% 2024-04-26
LUNALL 0.0103 0.0000 -0.15% 20.98% -35.91% 3.35% 2024-04-26
LYDALL 19.3205 0.0179 0.09% -1.18% -1.79% -8.19% 2024-04-26
MADALL 9.3066 0.0183 0.20% -0.77% -0.75% -6.39% 2024-04-26
MDLALL 5.29035 0.00725 0.14% -0.35% -2.17% -5.28% 2024-04-26
MGAALL 0.0211603 0.0000453 -0.21% -2.77% -2.97% -6.85% 2024-04-26
MKDALL 1.63385 0.00595 -0.36% -0.46% -2.67% -9.35% 2024-04-26
MMKALL 0.0447649 0.0000410 -0.09% -1.09% -1.20% -6.28% 2024-04-26
MNTALL 0.0277050 0.0001808 -0.65% -0.75% -1.87% -3.86% 2024-04-25
MOPALL 11.6582 0.0203 -0.17% -1.04% -0.97% -5.74% 2024-04-26
MTCALL 66.3414 1.4963 -2.21% 3.90% -31.23% -34.71% 2024-04-26
MURALL 2.02710 0.00022 0.01% -0.77% -1.34% -8.78% 2024-04-26
MVRALL 6.07736 0.00932 -0.15% -1.12% -1.21% -6.29% 2024-04-26
MWKALL 0.05424 0.00019 0.34% -0.63% -1.85% -44.86% 2024-04-26
MXNALL 5.48105 0.01112 0.20% -1.36% -5.62% -1.74% 2024-04-26
MYRALL 19.7076 0.0111 0.06% -0.76% -2.00% -12.20% 2024-04-26
MZNALL 1.47962 0.00192 0.13% -0.38% -1.42% -6.43% 2024-04-26
NADALL 4.94245 0.00758 -0.15% -0.39% -1.14% -9.09% 2024-04-26
NGNALL 0.07193 0.00147 -2.00% -12.93% 6.46% -66.91% 2024-04-26
NIOALL 2.55381 0.02481 -0.96% -1.51% -1.09% -8.37% 2024-04-25
NOKALL 8.5618 0.0214 -0.25% -0.40% -2.98% -8.95% 2024-04-26
NPRALL 0.70612 0.00416 -0.59% -0.96% -0.29% -8.15% 2024-04-25

Exchange Rates