Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDALL 114.600 1.330 1.17% 1.60% 2.32% 11.22% 2022-07-01
EURALL 118.457 0.203 -0.17% -0.45% -1.61% -3.11% 2022-07-01
GBPALL 137.111 0.621 -0.45% -0.97% -2.65% -3.80% 2022-07-01
AUDALL 77.3025 0.8345 -1.07% -1.08% -3.97% 0.31% 2022-07-01
NZDALL 70.0846 0.6072 -0.86% -1.30% -4.09% -2.53% 2022-07-01
OMRALL 294.234 1.401 -0.47% 0.16% 1.41% 9.77% 2022-06-30
PABALL 113.790 0.750 0.66% 0.48% 1.87% 10.55% 2022-06-29
PENALL 29.5864 0.5798 -1.92% -2.55% -2.66% 10.11% 2022-06-30
PGKALL 32.2941 0.2183 0.68% 0.50% 1.87% 10.19% 2022-06-29
PHPALL 2.06297 0.00820 -0.40% -0.59% -3.43% -2.34% 2022-06-30
PKRALL 0.55374 0.00228 -0.41% 3.69% -1.55% -15.45% 2022-06-30
PLNALL 25.2714 0.1969 -0.77% -0.43% -3.72% -6.59% 2022-06-30
PYGALL 0.0165636 0.0000458 -0.28% 1.11% 1.99% 7.92% 2022-06-30
QARALL 30.9478 0.0771 -0.25% -0.14% 0.85% 10.91% 2022-06-30
RONALL 24.0204 0.0321 -0.13% -0.44% -1.44% -3.32% 2022-06-30
RSDALL 1.01269 0.00033 0.03% -0.32% -1.24% -2.71% 2022-06-30
RUBALL 2.15829 0.11751 -5.16% -0.04% 18.83% 52.66% 2022-06-30
RWFALL 0.11173 0.00048 -0.43% 0.36% 1.19% 8.50% 2022-06-30
SARALL 30.1927 0.1359 -0.45% 0.42% 1.38% 9.76% 2022-06-30
SCRALL 8.45512 0.21657 2.63% 3.26% -2.13% 27.78% 2022-06-30
SDGALL 0.20023 0.00087 -0.43% 0.64% -20.20% -12.48% 2022-06-30
SEKALL 11.0885 0.0389 -0.35% -0.78% -3.18% -8.12% 2022-06-30
SGDALL 81.3626 0.1383 -0.17% -0.08% -0.54% 6.38% 2022-07-01
SLLALL 0.00860190 0.00003491 -0.40% -0.11% -0.08% -15.25% 2022-06-30
SOLALL 3737.6640 23.5407 0.63% -13.46% -26.88% 8.45% 2022-07-01
SOSALL 0.19710 0.00080 -0.40% 0.46% 1.46% 9.85% 2022-06-30
SRDALL 5.09694 0.05030 -0.98% -1.44% -4.80% 2.70% 2022-06-30
SSPALL 0.23022 0.00284 -1.22% -1.06% -5.38% -60.88% 2022-06-30
STDALL 4.84904 0.09835 -1.99% -0.37% -1.36% -2.89% 2022-06-30
SVCALL 12.9585 0.0464 -0.36% 0.51% 1.50% 9.90% 2022-06-30
SYPALL 0.0451833 0.0001333 -0.29% 0.57% 1.53% 9.93% 2022-06-30
SZLALL 6.96539 0.04255 -0.61% -1.77% -3.55% -3.62% 2022-06-30
THBALL 3.21275 0.01809 -0.56% 0.79% -1.98% -0.29% 2022-06-30
TJSALL 11.68660 0.16653 -1.40% 9.53% 18.54% 28.11% 2022-06-30
TMTALL 32.4871 0.1175 -0.36% 0.51% 1.50% 9.90% 2022-06-30
TNDALL 36.9359 0.0533 -0.14% 0.24% -0.46% -0.28% 2022-06-30
TRYALL 6.79129 0.01921 -0.28% 4.45% -0.39% -42.71% 2022-06-30
TTDALL 16.7700 0.0726 -0.43% 0.59% 1.03% 9.93% 2022-06-30
TWDALL 3.81359 0.01334 -0.35% 0.62% -1.08% 3.18% 2022-06-30
TZSALL 0.0487065 0.0001724 -0.35% 0.51% 1.25% 9.24% 2022-06-30
UAHALL 3.87487 0.01758 0.46% 0.47% 2.47% 2.38% 2022-06-30
UGXALL 0.0301010 0.0002430 -0.80% -0.21% 1.41% 3.72% 2022-06-30
UNIALL 552.1446 13.5598 -2.40% -13.53% -13.47% -69.94% 2022-07-01
URYALL 2.86977 0.01098 -0.38% 1.27% 2.46% 20.92% 2022-06-30
USCALL 113.3977 0.1005 0.09% 0.20% 1.18% 9.89% 2022-07-01
FJDALL 51.0030 0.6552 -1.27% -1.07% -1.26% 2.29% 2022-06-30
USTALL 113.2628 0.1514 0.13% 0.16% 1.14% 9.74% 2022-07-01
UZSALL 0.01043004 0.00005245 -0.50% 0.25% 2.99% 7.02% 2022-06-30
VNDALL 0.00487207 0.00001897 -0.39% 0.35% 1.09% 8.68% 2022-06-30
XAFALL 0.18110 0.00007 -0.04% -0.36% -1.35% -3.88% 2022-06-30
XLMALL 12.4241 0.0278 0.22% -6.89% -26.59% -55.35% 2022-07-01
XMRALL 12862.9620 403.2620 3.24% -7.37% -42.04% -39.28% 2022-07-01
XOFALL 0.18157 0.00159 -0.87% -0.45% -1.33% -3.56% 2022-06-30
XPFALL 0.99815 0.00027 -0.03% -0.37% -1.21% -2.77% 2022-06-30
XRPALL 35.6235 0.2718 -0.76% -5.05% -24.55% -47.72% 2022-07-01
YERALL 0.45329 0.00191 -0.42% 0.45% 1.43% 8.43% 2022-06-30
ZARALL 6.95865 0.05223 -0.74% -1.88% -3.54% -3.77% 2022-06-30
ADAALL 51.6582 0.7751 1.52% -4.99% -26.44% -62.53% 2022-07-01
AEDALL 30.9119 0.0708 0.23% 0.31% 1.29% 10.02% 2022-07-01
AFNALL 1.29636 0.00377 0.29% 2.09% 3.04% -0.75% 2022-07-01
ALGALL 35.1767 0.6110 -1.71% -7.55% -23.45% -59.16% 2022-07-01
AMDALL 0.28211 0.00327 1.17% 2.15% 12.56% 35.28% 2022-07-01
AOAALL 0.27206 0.00043 0.16% 0.72% -0.24% 71.25% 2022-07-01
ARSALL 0.90464 0.00539 -0.59% -0.68% -2.81% -16.09% 2022-06-30
ATMALL 851.6340 29.7571 3.62% -7.50% -26.00% -25.35% 2022-07-01
AVXALL 1841.6160 25.0736 -1.34% -11.04% -37.69% -86.03% 2022-07-01
AZNALL 67.0408 0.1359 0.20% 0.28% 1.27% 9.99% 2022-07-01
BCHALL 11473.8120 150.2101 1.33% -12.46% -49.93% -77.65% 2022-07-01
BDTALL 1.21209 0.00622 -0.51% -0.80% -3.85% -0.86% 2022-06-30
BGNALL 60.7684 0.0403 0.07% -0.23% -1.22% -2.82% 2022-07-01
BHDALL 301.220 0.690 0.23% 0.34% 1.32% 10.05% 2022-07-01
BIFALL 0.0563366 0.0001637 0.29% 0.31% 1.12% 6.97% 2022-07-01
BIHALL 60.5898 0.1350 -0.22% -0.50% -1.52% -3.09% 2022-07-01
BNBALL 25310.0800 1,104.2810 4.56% -7.13% -26.14% -41.69% 2022-07-01
BNDALL 81.3787 0.1223 -0.15% -0.06% -0.58% 6.35% 2022-07-01
BOBALL 16.7059 0.0485 0.29% 0.52% 1.51% 10.74% 2022-07-01
BRLALL 21.5868 0.0371 0.17% -0.05% -8.87% 5.59% 2022-07-01
BSDALL 113.650 0.380 0.34% 0.42% 1.40% 10.14% 2022-07-01
BTCALL 2199837 77,837 3.67% -7.88% -34.99% -36.84% 2022-07-01
BWPALL 9.15540 0.00818 -0.09% -1.35% -2.05% -3.35% 2022-07-01
BYRALL 34.2174 0.0392 0.11% 0.19% 1.21% -15.80% 2022-07-01
CADALL 87.8734 0.1238 -0.14% 0.44% -1.34% 5.06% 2022-07-01
CDFALL 0.0569133 0.0001403 0.25% 0.33% 1.31% 9.37% 2022-07-01
CHFALL 118.329 0.291 -0.24% 0.48% 1.20% 5.75% 2022-07-01
CLPALL 0.12387 0.00025 0.20% -1.21% -9.00% -11.18% 2022-07-01
CNYALL 16.9255 0.0013 0.01% 0.19% 0.82% 6.17% 2022-07-01
COPALL 0.0274217 0.0000748 0.27% -0.76% -7.99% 0.34% 2022-07-01
CRCALL 0.16530 0.00016 -0.10% 0.78% 0.51% -0.90% 2022-07-01
CUCALL 4.71958 0.02167 -0.46% 0.41% 1.41% 9.79% 2022-06-30
CVEALL 1.07834 0.00122 0.11% -0.16% -1.17% -2.76% 2022-07-01
CZKALL 4.78796 0.01691 -0.35% -0.62% -1.66% -0.04% 2022-07-01
DAIALL 113.2792 0.0545 0.05% 0.43% 1.16% 9.82% 2022-07-01
DJFALL 0.64028 0.00214 0.34% 0.42% 1.40% 10.14% 2022-07-01
DKKALL 15.9765 0.0070 0.04% -0.23% -1.21% -2.81% 2022-07-01
DOPALL 2.08089 0.01090 0.53% 0.09% 2.19% 14.70% 2022-07-01
DOTALL 760.4897 12.9631 -1.68% -18.60% -31.23% -51.78% 2022-07-01
DZDALL 0.78090 0.00277 0.36% 0.44% 1.17% 1.38% 2022-07-01
EGPALL 6.03785 0.02772 -0.46% 0.08% 0.09% -8.37% 2022-06-30
ERNALL 7.56867 0.01733 0.23% 0.31% 1.29% 10.02% 2022-07-01
ETBALL 2.18906 0.01053 0.48% 0.38% 0.72% -7.26% 2022-07-01
ETHALL 119603 5,272 4.61% -12.92% -41.38% -46.13% 2022-07-01
GELALL 39.6690 0.8779 2.26% 1.82% 4.06% 20.71% 2022-07-01
GHSALL 14.3270 0.1023 -0.71% -1.26% -2.21% -18.78% 2022-07-01
GMDALL 2.11130 0.01370 0.65% 0.64% 1.35% 4.35% 2022-07-01
GNFALL 0.0131752 0.0000729 0.56% 0.67% 1.41% 24.73% 2022-07-01
GTQALL 14.6998 0.0749 0.51% 0.53% 0.66% 10.26% 2022-07-01
GYDALL 0.54462 0.00250 -0.46% 0.41% 1.41% 9.68% 2022-06-30
HKDALL 14.5410 0.1047 0.73% 1.18% 1.85% 9.58% 2022-07-01
HNLALL 4.66435 0.01519 0.33% 0.32% 1.34% 7.35% 2022-07-01
HRVALL 15.8056 0.0300 0.19% -0.14% -0.97% -3.22% 2022-07-01
HTGALL 1.01277 0.00578 0.57% 1.12% -1.51% -11.67% 2022-07-01
HUFALL 0.29585 0.00390 -1.30% -0.82% -2.56% -15.04% 2022-07-01
IDRALL 0.00764982 0.00004525 0.60% 0.27% -0.49% 7.49% 2022-07-01
ILSALL 32.3814 0.0287 -0.09% -1.36% -4.16% 2.46% 2022-07-01
INRALL 1.44427 0.00957 0.67% -0.29% -0.04% 4.36% 2022-07-01
IQDALL 0.0783191 0.0006571 0.85% 0.93% 1.92% 10.66% 2022-07-01
IRRALL 0.00271881 0.00002190 0.81% 0.89% 1.88% 10.66% 2022-07-01
ISKALL 0.85425 0.00301 -0.35% 0.08% -3.34% 2.64% 2022-07-01
JMDALL 0.75751 0.00338 -0.44% 0.65% 3.39% 9.38% 2022-06-30
JODALL 160.684 0.698 0.44% 0.52% 1.50% 10.25% 2022-07-01
JPYALL 0.84691 0.01298 1.56% 1.49% -1.74% -8.75% 2022-07-01
KESALL 0.97182 0.01027 1.07% 0.89% 1.19% 1.57% 2022-07-01
KGSALL 1.43333 0.00201 0.14% 1.02% 3.65% 17.67% 2022-06-30
KHRALL 0.0280764 0.0000285 0.10% 0.92% 1.87% 10.62% 2022-06-30
KMFALL 0.24073 0.00275 -1.13% -0.57% -1.05% -3.36% 2022-06-30
KRWALL 0.0880103 0.0006073 0.69% 1.23% -2.70% -3.56% 2022-06-30
KYDALL 138.218 0.291 0.21% 1.08% 2.09% 10.53% 2022-06-30
KZTALL 0.24221 0.00088 -0.36% -2.22% -8.15% 0.27% 2022-06-30
LAKALL 0.00759359 0.00002520 -0.33% 0.67% -8.85% -30.36% 2022-06-29
LBPALL 0.0753637 0.0002092 -0.28% 0.58% 1.59% 9.99% 2022-06-30
LKRALL 0.31983 0.00020 0.06% 0.65% 2.77% -38.31% 2022-06-30
LNKALL 690.9326 3.3276 -0.48% -12.75% -18.70% -63.30% 2022-07-01
LRDALL 0.75358 0.00497 0.66% 0.48% 1.20% 24.83% 2022-06-29
LSLALL 6.95620 0.05433 -0.77% -1.94% -3.67% -3.73% 2022-06-30
LTCALL 5828.8 58.8 1.02% -7.42% -23.94% -58.90% 2022-07-01
LUNALL 0.0136 0.0011 9.22% 34.58% 10.38% -100.00% 2022-07-01
LYDALL 23.5746 0.0618 -0.26% 0.60% 0.48% 2.72% 2022-06-30
MADALL 11.2681 0.0696 0.62% 0.11% -0.39% -2.50% 2022-06-30
MDLALL 5.96902 0.00421 -0.07% 1.22% 1.32% 3.64% 2022-06-30
MGAALL 0.0280345 0.0000618 -0.22% -0.04% 0.14% 5.91% 2022-06-30
MKDALL 1.92364 0.01519 -0.78% -0.69% -1.70% -3.29% 2022-06-30
MMKALL 0.0614000 0.0001081 -0.18% 0.69% 1.69% -2.28% 2022-06-30
MNTALL 0.0364712 0.0002636 0.73% 0.38% 1.68% -0.28% 2022-06-29
MOPALL 14.0455 0.0339 -0.24% 0.66% 1.65% 8.87% 2022-06-30
MTCALL 54.0997 2.3297 4.50% -15.44% -27.01% -51.23% 2022-07-01
MURALL 2.48728 0.05552 -2.18% -0.78% -3.25% 3.31% 2022-06-30
MVRALL 7.35668 0.02270 -0.31% 0.56% 1.56% 9.95% 2022-06-30
MWKALL 0.11158 0.00086 -0.77% 0.10% 0.80% -13.73% 2022-06-30
MXNALL 5.61572 0.02269 -0.40% -0.76% -1.52% 8.84% 2022-07-01
MYRALL 25.7558 0.1173 -0.45% 0.53% 0.63% 3.60% 2022-06-30
MZNALL 1.79573 0.00475 -0.26% 0.60% 1.60% 9.39% 2022-06-30
NADALL 6.94177 0.07667 -1.09% -2.12% -3.75% -3.89% 2022-06-30
NGNALL 0.27331 0.00115 -0.42% 0.46% 1.47% 8.88% 2022-06-30
NIOALL 3.17418 0.01232 -0.39% 0.48% 1.45% 7.22% 2022-06-30
NOKALL 11.4505 0.0509 -0.44% 0.77% -4.31% -4.28% 2022-07-01
NPRALL 0.89735 0.00582 -0.64% -0.23% -0.34% 3.43% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.