Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDALL 91.553 0.128 -0.14% -2.72% -3.89% -3.43% -3.21% 2025-03-10
EURALL 99.360 0.780 0.79% 0.68% 0.67% 1.18% -3.86% 2025-03-10
GBPALL 118.363 0.836 0.71% -0.98% -0.17% -0.27% -2.33% 2025-03-10
AUDALL 57.9021 0.5220 0.91% -1.16% -3.44% -1.33% -7.45% 2025-03-10
NZDALL 52.5141 0.5576 1.07% -1.44% -2.71% -0.96% -10.09% 2025-03-10
OMRALL 238.182 0.442 0.19% -3.59% -3.43% -3.28% -2.96% 2025-03-07
PABALL 91.691 0.161 0.18% -3.61% -3.43% -3.28% -2.97% 2025-03-07
PENALL 25.1198 0.0637 0.25% -3.00% -1.76% -0.54% -1.76% 2025-03-07
PGKALL 22.8479 0.6938 -2.95% -6.43% -6.66% -2.10% -8.93% 2025-03-07
PHPALL 1.59623 0.00015 -0.01% -2.66% -2.28% -2.20% -5.76% 2025-03-07
PKRALL 0.32779 0.00051 0.16% -3.63% -3.67% -3.75% -3.19% 2025-03-07
PLNALL 23.7781 0.1398 0.59% 0.10% 1.62% 3.60% -1.21% 2025-03-07
PYGALL 0.0115749 0.0000140 0.12% -3.69% -4.00% -4.62% -10.78% 2025-03-07
QARALL 25.1854 0.0674 0.27% -3.52% -3.31% -3.18% -2.84% 2025-03-07
RONALL 19.9704 0.1278 0.64% 0.48% 1.35% 1.22% -4.13% 2025-03-07
RSDALL 0.84811 0.00551 0.65% 0.49% 1.25% 1.09% -4.02% 2025-03-07
RUBALL 1.01888 0.00960 -0.93% -6.06% 4.08% 21.98% -2.27% 2025-03-07
RWFALL 0.06534 0.00030 -0.46% -4.52% -4.76% -5.63% -12.03% 2025-03-07
SARALL 24.4423 0.0437 0.18% -3.63% -3.45% -3.15% -2.99% 2025-03-07
SCRALL 6.38637 0.02648 -0.41% -3.33% -3.69% -4.00% -4.43% 2025-03-07
SDGALL 0.15271 0.00030 0.19% -3.86% -3.70% -3.54% -3.24% 2025-03-07
SEKALL 9.0852 0.0927 1.03% 2.70% 4.78% 6.02% -1.85% 2025-03-07
SGDALL 68.7973 0.4328 0.63% -2.30% -2.44% -0.90% -3.20% 2025-03-10
SLLALL 0.00402373 0.00003680 0.92% -3.53% -3.42% -2.91% -3.42% 2025-03-07
SOLALL 11947.4 353.3 3.05% -15.22% -37.43% -33.32% -12.90% 2025-03-10
SOSALL 0.16045 0.00069 -0.43% -4.19% -4.01% -3.87% -3.56% 2025-03-07
SRDALL 2.57335 0.00613 0.24% -3.79% -4.51% -3.79% -4.28% 2025-03-07
SSPALL 0.02060 0.00000 -0.02% -3.11% -5.35% -15.61% -66.23% 2025-03-06
STDALL 3.97831 0.05163 -1.28% -1.47% -0.61% 0.31% -5.80% 2025-03-07
SVCALL 10.4751 0.0139 0.13% -3.64% -3.57% -3.32% -3.01% 2025-03-07
SYPALL 0.0070381 0.0000031 0.04% -2.98% -3.04% -3.45% -3.57% 2025-03-06
SZLALL 5.01367 0.04142 -0.82% -2.77% -2.96% -0.48% -0.88% 2025-03-07
THBALL 2.71792 0.00109 0.04% -2.65% -2.93% -1.58% 2.19% 2025-03-07
TJSALL 8.40860 0.01135 0.14% -4.09% -3.91% -3.77% -2.83% 2025-03-07
TMTALL 26.2022 0.0486 0.19% -3.73% -3.56% -3.41% -3.23% 2025-03-07
TNDALL 29.5159 0.0519 -0.18% -2.12% -0.49% -0.73% -3.31% 2025-03-07
TRYALL 2.51463 0.00094 -0.04% -3.75% -4.69% -6.28% -15.22% 2025-03-07
TTDALL 13.5018 0.0933 -0.69% -4.36% -3.96% -3.64% -3.53% 2025-03-07
TWDALL 2.79445 0.01218 0.44% -3.21% -3.34% -3.31% -7.05% 2025-03-07
TZSALL 0.0348008 0.0004031 -1.15% -6.01% -5.59% -10.98% -6.28% 2025-03-07
UAHALL 2.22369 0.01015 0.46% -2.87% -2.69% -1.37% -10.46% 2025-03-07
UGXALL 0.0249786 0.0000631 0.25% -3.37% -3.58% -3.24% 3.09% 2025-03-07
UNIALL 622.10 36.07 6.16% -12.78% -28.46% -50.34% -54.97% 2025-03-10
URYALL 2.15098 0.00189 0.09% -4.03% -1.75% -0.94% -11.32% 2025-03-07
USCALL 91.53 0.14 -0.16% -3.79% -4.28% -3.45% -3.26% 2025-03-10
FJDALL 39.9455 0.0287 0.07% -3.98% -3.36% -1.83% -4.87% 2025-03-10
USTALL 91.54 0.12 -0.13% -3.75% -4.29% -3.26% -3.48% 2025-03-10
UZSALL 0.00709478 0.00000677 0.10% -3.99% -3.32% -3.46% -6.17% 2025-03-07
VNDALL 0.00359537 0.00000385 0.11% -3.54% -4.24% -3.37% -6.10% 2025-03-07
XAFALL 0.15106 0.00055 0.37% 0.16% 1.03% 2.01% -4.24% 2025-03-07
XLMALL 24.89 0.83 3.46% -8.68% -17.04% -20.80% 86.04% 2025-03-10
XMRALL 19080.4 649.3 -3.29% -4.11% -1.56% 4.43% 39.65% 2025-03-10
XOFALL 0.15120 0.00146 0.97% -0.39% 0.62% -0.05% -4.35% 2025-03-06
XPFALL 0.83161 0.00199 0.24% 0.02% 0.95% 0.80% -4.32% 2025-03-06
XRPALL 202.8092 7.0935 3.62% -3.03% -10.80% 3.14% 236.54% 2025-03-10
YERALL 0.37243 0.00150 0.41% -2.48% -2.10% -2.16% -1.88% 2025-03-06
ZARALL 5.05886 0.05976 1.20% -2.02% -1.89% 0.59% -0.04% 2025-03-06
ZIGALL 3.45 0.01 0.26% -3.14% -3.56% -6.17% -77.91% 2025-03-06
ZMWALL 3.19 0.00 -0.07% -4.16% -4.66% -5.90% -19.61% 2025-03-06
ADAALL 69.20 3.18 4.82% -14.04% -6.65% -13.32% -5.83% 2025-03-10
AEDALL 24.9242 0.1474 0.60% -3.80% -4.21% -3.43% -3.25% 2025-03-10
AFNALL 1.26704 0.00331 -0.26% -2.10% -1.95% -5.98% -4.84% 2025-03-10
ALGALL 19.14 0.65 3.50% -15.44% -26.28% -40.62% -25.45% 2025-03-10
AMDALL 0.23101 0.00020 -0.09% -4.74% -3.48% -3.61% -2.34% 2025-03-10
AOAALL 0.09938 0.00040 -0.40% -4.75% -5.06% -3.28% -12.55% 2025-03-10
ARSALL 0.08595 0.00050 0.58% -3.90% -5.04% -6.53% -23.10% 2025-03-10
ATMALL 368.79 19.91 5.71% -7.24% -17.73% -36.99% -71.58% 2025-03-10
AVXALL 1736.5 89.6 5.44% -11.97% -28.20% -48.45% -62.50% 2025-03-10
AZNALL 53.8465 0.0835 -0.15% -4.08% -4.27% -3.73% -3.54% 2025-03-10
BCHALL 33767.8 1,027.7 3.14% 11.86% 7.01% -17.91% -20.63% 2025-03-10
BDTALL 0.75364 0.00004 -0.01% -4.16% -3.45% -5.40% -12.78% 2025-03-10
BGNALL 50.7563 0.3045 0.60% 0.56% 0.74% 1.15% -4.08% 2025-03-10
BHDALL 242.809 1.391 0.58% -3.82% -4.23% -3.42% -3.44% 2025-03-10
BIFALL 0.0309102 0.0000005 0.00% -5.01% -3.87% -3.58% -7.11% 2025-03-10
BNBALL 52041.8 1,214.8 2.39% -4.30% -14.91% -21.35% 5.18% 2025-03-10
BNDALL 68.7023 0.2410 -0.35% -2.48% -2.53% -1.07% -3.33% 2025-03-10
BOBALL 13.2512 0.0008 -0.01% -4.46% -3.81% -3.07% -3.93% 2025-03-10
BRLALL 15.7646 0.0411 0.26% -2.47% -4.53% 2.84% -17.02% 2025-03-10
BSDALL 91.000 0.530 -0.58% -4.33% -4.16% -4.01% -3.70% 2025-03-07
BTCALL 7634261 241,664 3.27% -5.65% -16.29% -13.70% 11.86% 2025-03-10
BWPALL 6.73457 0.00011 0.00% -2.51% -2.14% -0.79% -3.43% 2025-03-10
BYRALL 27.9799 0.0013 0.00% -3.96% -3.80% -3.61% -3.42% 2025-03-10
CADALL 63.5798 0.3107 0.49% -2.16% -4.64% -3.58% -9.38% 2025-03-10
CDFALL 0.0317682 0.0001850 -0.58% -4.33% -4.39% -4.28% -7.72% 2025-03-07
CHFALL 104.416 1.030 1.00% -0.50% 0.11% -0.06% -3.14% 2025-03-10
CLPALL 0.09847 0.00057 0.58% -0.51% -0.90% 3.28% -0.04% 2025-03-10
CNYALL 12.6085 0.0457 0.36% -2.16% -3.24% -2.42% -4.30% 2025-03-10
COPALL 0.0222913 0.0002787 1.27% -2.60% -3.53% 3.59% -8.13% 2025-03-10
CRCALL 0.18109 0.00000 0.00% -4.27% -3.03% -3.22% -2.83% 2025-03-10
CUCALL 3.79167 0.02208 -0.58% -4.33% -4.16% -4.01% -3.70% 2025-03-07
CVEALL 0.89806 0.00777 0.87% 0.73% 0.95% 1.05% -4.32% 2025-03-10
CZKALL 3.98663 0.03518 0.89% 1.17% 1.55% 2.30% -2.55% 2025-03-10
DAIALL 91.54 0.15 -0.16% -2.73% -3.90% -3.46% -3.16% 2025-03-10
DJFALL 0.51424 0.00199 -0.38% -4.02% -4.49% -3.67% -3.48% 2025-03-10
DKKALL 13.3287 0.1108 0.84% 0.58% 0.93% 1.21% -4.02% 2025-03-10
DOPALL 1.46380 0.00002 0.00% -4.45% -4.59% -5.98% -8.94% 2025-03-10
DOTALL 386.12 18.01 4.89% -8.25% -15.70% -38.42% -63.19% 2025-03-10
DZDALL 0.68551 0.00248 -0.36% -2.73% -3.18% -2.15% -2.73% 2025-03-10
EGPALL 1.80927 0.00332 -0.18% -3.78% -4.96% -3.07% -5.64% 2025-03-10
ERNALL 6.10260 0.03593 0.59% -3.80% -4.22% -3.45% -3.26% 2025-03-10
ETBALL 0.70038 0.00001 0.00% -7.08% -5.85% -5.74% -58.17% 2025-03-10
ETHALL 194740 9,957 5.39% -3.46% -21.46% -38.33% -48.95% 2025-03-10
GELALL 33.0227 0.0154 -0.05% -4.39% -3.99% -1.95% -8.21% 2025-03-10
GHSALL 5.9073 0.0439 0.75% -3.74% -4.66% -8.40% -20.40% 2025-03-10
GMDALL 1.26130 0.00196 -0.15% -4.36% -4.83% -4.01% -9.42% 2025-03-10
GNFALL 0.0105905 0.0000000 0.00% -4.13% -3.81% -3.91% -4.80% 2025-03-10
GTQALL 11.8718 0.0008 -0.01% -3.83% -3.56% -3.52% -2.13% 2025-03-10
GYDALL 0.43736 0.00258 0.59% -3.70% -4.26% -3.49% -3.63% 2025-03-10
HKDALL 11.7848 0.0744 0.64% -3.66% -3.96% -3.46% -2.60% 2025-03-10
HNLALL 3.58096 0.00231 -0.06% -3.86% -3.93% -4.38% -6.61% 2025-03-07
HTGALL 0.69744 0.00340 -0.49% -4.31% -4.36% -4.22% -2.73% 2025-03-07
HUFALL 0.24891 0.00171 0.69% 0.83% 3.29% 4.28% -4.96% 2025-03-07
IDRALL 0.00562748 0.00002108 0.38% -2.02% -3.23% -3.44% -6.80% 2025-03-07
ILSALL 25.2894 0.0076 0.03% -4.67% -5.04% -2.97% -4.41% 2025-03-07
INRALL 1.05298 0.00274 0.26% -3.32% -2.64% -4.95% -7.84% 2025-03-07
IQDALL 0.0699009 0.0000227 -0.03% -3.81% -3.63% -3.49% -3.17% 2025-03-07
IRRALL 0.00217929 0.00000225 0.10% -2.98% -3.04% -3.45% -3.53% 2025-03-06
ISKALL 0.67704 0.00511 0.76% -0.54% 1.24% -0.74% -2.81% 2025-03-07
JMDALL 0.58414 0.00293 -0.50% -3.70% -3.68% -4.68% -4.56% 2025-03-07
JODALL 129.147 0.159 0.12% -3.77% -4.12% -3.36% -3.23% 2025-03-07
JPYALL 0.62242 0.00778 1.27% -1.50% -1.01% 3.31% -3.26% 2025-03-10
KESALL 0.70851 0.00158 -0.22% -3.91% -3.74% -3.71% 6.46% 2025-03-07
KGSALL 1.04765 0.00090 0.09% -3.68% -3.51% -3.86% -0.86% 2025-03-07
KHRALL 0.0228496 0.0000444 -0.19% -3.91% -3.64% -3.18% -2.19% 2025-03-07
KMFALL 0.20062 0.00019 0.10% -0.24% 0.12% 0.30% -4.27% 2025-03-07
KRWALL 0.0633528 0.0001122 0.18% -3.37% -2.92% -1.22% -11.30% 2025-03-07
KYDALL 110.111 0.048 0.04% -2.60% -3.19% -3.45% -4.63% 2025-03-06
KZTALL 0.18659 0.00248 1.35% -2.03% 0.28% 3.25% -12.04% 2025-03-07
LAKALL 0.00422928 0.00002062 -0.49% -4.09% -3.80% -3.18% -6.88% 2025-03-07
LBPALL 0.0010220 0.0000007 -0.07% -3.84% -3.67% -3.52% -3.21% 2025-03-07
LKRALL 0.30994 0.00026 0.08% -3.82% -2.90% -4.15% 0.77% 2025-03-07
LNKALL 1308.4 45.4 3.60% -7.23% -24.87% -30.72% -29.89% 2025-03-10
LRDALL 0.45765 0.00020 0.04% -2.84% -3.68% -10.94% -7.27% 2025-03-06
LSLALL 5.05197 0.00128 -0.03% -1.94% -2.25% 0.35% -0.28% 2025-03-07
LTCALL 9013.7 352.6 4.07% -26.00% -12.85% -7.43% 7.99% 2025-03-10
LUNALL 0.006 0.001 -13.64% -3.65% -17.82% -47.25% -69.40% 2025-03-10
LYDALL 18.9707 0.0339 -0.18% -2.76% -2.25% -1.88% -3.54% 2025-03-07
MADALL 9.4173 0.0364 0.39% -1.34% -0.44% 0.50% -0.26% 2025-03-07
MDLALL 5.04518 0.01053 0.21% -1.71% -1.05% -2.71% -6.09% 2025-03-07
MGAALL 0.0195494 0.0001927 -0.98% -2.56% -3.63% -3.24% -6.81% 2025-03-07
MKDALL 1.61388 0.00583 -0.36% -0.12% 0.40% 0.32% -3.90% 2025-03-07
MMKALL 0.0437169 0.0000191 0.04% -2.98% -3.04% -3.45% -3.53% 2025-03-06
MNTALL 0.0264026 0.0000251 0.10% -3.79% -4.01% -4.76% -6.12% 2025-03-07
MOPALL 11.4404 0.0120 0.11% -3.58% -3.27% -3.41% -2.48% 2025-03-07
MTCALL 20.38 0.10 0.48% -21.28% -29.66% -52.23% -80.84% 2025-03-10
MURALL 2.00959 0.01990 -0.98% -2.10% -1.48% -0.80% -3.03% 2025-03-07
MVRALL 5.92607 0.00973 -0.16% -3.93% -3.76% -3.61% -3.30% 2025-03-07
MWKALL 0.05281 0.00050 -0.93% -4.67% -4.50% -3.43% -6.86% 2025-03-07
MXNALL 4.52420 0.03180 0.71% -2.31% -2.45% -0.50% -19.63% 2025-03-10
MYRALL 20.7701 0.0970 0.47% -2.95% -2.87% -2.04% 3.37% 2025-03-07
MZNALL 1.43483 0.00409 -0.28% -4.56% -4.39% -3.28% -4.00% 2025-03-07
NADALL 5.00819 0.03979 -0.79% -2.79% -2.86% -0.52% -0.99% 2025-03-07
NGNALL 0.06101 0.00015 0.25% -3.82% -3.70% -0.63% 2.60% 2025-03-07
NIOALL 2.49524 0.00558 -0.22% -3.99% -3.82% -3.67% -3.33% 2025-03-07
NOKALL 8.5321 0.1546 1.85% 0.94% 0.11% 2.46% -6.02% 2025-03-10
NPRALL 0.65915 0.00245 0.37% -3.32% -2.89% -4.76% -7.61% 2025-03-07

Exchange Rates