Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDALL 83.175 0.050 -0.06% -0.62% -2.96% -12.27% -10.06% 2025-07-04
EURALL 97.893 0.044 0.05% -0.17% -0.21% -0.32% -2.33% 2025-07-04
GBPALL 113.515 0.098 -0.09% -1.08% -2.41% -4.36% -4.22% 2025-07-04
AUDALL 54.4414 0.2331 -0.43% -0.35% -2.38% -7.22% -12.77% 2025-07-04
NZDALL 50.3478 0.1880 -0.37% -0.58% -2.76% -5.05% -11.40% 2025-07-04
OMRALL 216.117 0.034 0.02% -0.85% -3.36% -12.24% -10.49% 2025-07-04
PABALL 83.133 0.007 -0.01% -0.87% -3.38% -12.31% -10.54% 2025-07-04
PENALL 23.4703 0.0242 0.10% -0.66% -1.33% -7.07% -3.92% 2025-07-04
PGKALL 20.1475 0.0336 -0.17% -0.89% -3.77% -13.67% -16.50% 2025-07-04
PHPALL 1.47363 0.00114 -0.08% -0.55% -4.54% -9.71% -7.25% 2025-07-04
PKRALL 0.29321 0.00042 0.14% -0.83% -3.86% -13.90% -12.12% 2025-07-04
PLNALL 23.1009 0.0231 0.10% -0.11% 0.58% 0.65% -1.57% 2025-07-04
PYGALL 0.0104443 0.0000121 0.12% -0.62% -3.05% -13.94% -15.32% 2025-07-04
QARALL 22.7708 0.0404 -0.18% -1.01% -3.56% -12.46% -10.69% 2025-07-04
RONALL 19.3691 0.0446 0.23% 0.17% -0.41% -1.83% -4.06% 2025-07-04
RSDALL 0.83623 0.00216 0.26% -0.14% -0.22% -0.32% -2.60% 2025-07-04
RUBALL 1.05747 0.00607 0.58% -0.70% -2.60% 26.60% 1.25% 2025-07-04
RWFALL 0.05790 0.00002 0.04% -0.84% -2.76% -16.37% -18.50% 2025-07-04
SARALL 22.1874 0.0188 0.08% -0.78% -3.28% -12.09% -10.46% 2025-07-04
SCRALL 5.89557 0.00423 -0.07% -0.98% -2.58% -11.38% -12.64% 2025-07-04
SDGALL 0.13855 0.00010 0.08% -0.80% -3.32% -12.49% -10.73% 2025-07-04
SEKALL 8.7051 0.0161 0.19% -1.34% -3.13% 1.59% -1.63% 2025-07-04
SGDALL 65.2754 0.0220 0.03% -0.51% -2.07% -5.97% -4.83% 2025-07-04
SLLALL 0.00364884 0.00005035 -1.36% -0.86% -4.57% -11.95% -11.66% 2025-07-03
SOLALL 12210.2 461.2 -3.64% 2.63% -1.40% -31.85% -2.09% 2025-07-04
SOSALL 0.14558 0.00010 0.07% -0.79% -3.30% -12.78% -11.04% 2025-07-04
SRDALL 2.19090 0.02432 -1.10% -1.41% -7.31% -18.09% -28.43% 2025-07-04
SSPALL 0.01839 0.00009 0.48% -0.60% -4.23% -24.68% -69.38% 2025-07-03
STDALL 3.95868 0.00456 0.12% -0.16% -0.28% -0.18% -3.37% 2025-07-04
SVCALL 9.5100 0.0132 0.14% -0.72% -3.28% -12.23% -10.45% 2025-07-04
SYPALL 0.0063929 0.0000131 0.20% -1.25% -3.86% -12.30% -10.67% 2025-07-03
SZLALL 4.73518 0.01261 -0.27% 0.76% -1.82% -6.01% -6.38% 2025-07-04
THBALL 2.56814 0.00604 0.24% -0.54% -2.61% -7.00% 1.23% 2025-07-04
TJSALL 8.55791 0.05254 0.62% 1.02% -1.53% -2.06% -1.97% 2025-07-04
TMTALL 23.7037 0.0540 -0.23% -1.09% -3.59% -12.62% -10.88% 2025-07-04
TNDALL 28.5655 0.1877 -0.65% -1.48% -2.10% -3.92% -4.17% 2025-07-04
TRYALL 2.08692 0.00217 -0.10% -1.11% -4.99% -22.22% -26.74% 2025-07-04
TTDALL 12.2642 0.0058 0.05% -0.74% -3.54% -12.47% -10.64% 2025-07-04
TWDALL 2.87497 0.00179 0.06% 0.15% 0.10% -0.52% 0.61% 2025-07-04
TZSALL 0.0314277 0.0000647 -0.21% -1.63% -2.29% -19.61% -10.23% 2025-07-04
UAHALL 1.99509 0.00372 0.19% -1.16% -3.65% -11.51% -12.99% 2025-07-04
UGXALL 0.0231955 0.0000234 0.10% -0.77% -1.87% -10.14% -7.65% 2025-07-04
UNIALL 574.54 46.18 -7.44% -0.76% 13.54% -54.13% -19.87% 2025-07-04
URYALL 2.07255 0.00104 0.05% -0.44% 0.12% -4.55% -10.11% 2025-07-04
USCALL 83.17 0.03 0.04% -0.62% -2.96% -12.27% -10.06% 2025-07-04
FJDALL 37.1644 0.0131 -0.04% -0.72% -2.86% -8.66% -9.80% 2025-07-04
USTALL 83.17 0.01 0.02% -0.65% -3.00% -12.09% -10.06% 2025-07-04
UZSALL 0.00660611 0.00002301 0.35% -1.67% -1.95% -10.11% -10.51% 2025-07-03
VNDALL 0.00317824 0.00000744 0.23% -1.27% -4.24% -14.58% -13.07% 2025-07-03
XAFALL 0.14970 0.00339 2.32% 2.45% 1.58% 1.10% -1.94% 2025-07-03
XLMALL 19.82 0.36 -1.77% 0.91% -13.59% -36.92% 144.02% 2025-07-04
XMRALL 26103.8 470.2 -1.77% -0.16% -3.49% 42.87% 78.85% 2025-07-04
XOFALL 0.14963 0.00065 0.44% 0.46% -0.55% -1.08% -1.99% 2025-07-03
XPFALL 0.81959 0.00019 0.02% -0.24% -0.39% -0.66% -2.12% 2025-07-03
XRPALL 184.5958 3.0844 -1.64% 4.53% -2.56% -6.12% 357.50% 2025-07-04
YERALL 0.34388 0.00117 0.34% -1.04% -3.21% -9.66% -7.62% 2025-07-03
ZARALL 4.75747 0.03212 0.68% 0.26% -1.78% -5.40% -5.79% 2025-07-03
ZIGALL 3.09 0.01 0.34% -1.13% -3.82% -15.94% -54.47% 2025-07-03
ZMWALL 3.45 0.01 0.43% -3.78% 6.95% 1.94% -10.17% 2025-07-03
ADAALL 47.45 2.38 -4.77% 1.50% -11.72% -40.57% 46.28% 2025-07-04
AEDALL 22.5715 0.0640 -0.28% -1.16% -3.64% -12.55% -10.81% 2025-07-04
AFNALL 1.18561 0.00432 -0.36% -0.72% -4.31% -12.02% -9.32% 2025-07-04
ALGALL 14.41 0.74 -4.86% -1.40% -7.54% -55.30% 19.51% 2025-07-04
AMDALL 0.21534 0.00091 -0.42% -1.17% -3.91% -10.15% -10.11% 2025-07-04
AOAALL 0.09001 0.00026 -0.28% -1.13% -3.62% -12.41% -15.31% 2025-07-04
ARSALL 0.06728 0.00025 -0.36% -4.68% -7.35% -26.84% -33.86% 2025-07-04
ATMALL 332.20 15.81 -4.54% 1.11% -5.22% -43.24% -37.19% 2025-07-04
AVXALL 1469.6 71.6 -4.65% -0.12% -8.70% -56.37% -36.96% 2025-07-04
AZNALL 48.7676 0.1382 -0.28% -1.14% -3.64% -12.81% -10.81% 2025-07-04
BCHALL 40631.9 662.9 -1.61% -3.87% 22.94% -1.23% 34.34% 2025-07-04
BDTALL 0.67773 0.00069 -0.10% -1.17% -3.74% -14.93% -14.31% 2025-07-03
BGNALL 50.1023 0.1564 0.31% -0.18% -0.21% -0.15% -2.48% 2025-07-04
BHDALL 220.756 0.202 0.09% -0.71% -3.26% -12.19% -10.49% 2025-07-04
BIFALL 0.0278183 0.0000904 -0.32% -1.20% -3.75% -13.22% -13.85% 2025-07-04
BNBALL 54222.7 855.9 -1.55% 0.22% -0.41% -18.05% 17.50% 2025-07-04
BNDALL 65.3112 0.0625 0.10% -0.79% -2.37% -5.95% -5.00% 2025-07-04
BOBALL 12.0252 0.0194 0.16% -0.56% -3.21% -12.04% -10.58% 2025-07-04
BRLALL 15.3437 0.0250 -0.16% 0.43% 0.51% 0.09% -9.38% 2025-07-04
BSDALL 82.906 0.234 -0.28% -1.14% -3.64% -12.55% -10.79% 2025-07-04
BTCALL 8963065 153,070 -1.68% -0.03% 2.97% 1.32% 70.72% 2025-07-04
BWPALL 6.26250 0.01454 -0.23% -0.37% -1.97% -7.74% -8.46% 2025-07-04
BYRALL 25.3845 0.0203 -0.08% -0.94% -3.45% -12.55% -10.60% 2025-07-04
CADALL 61.2012 0.0437 -0.07% 0.02% -2.36% -7.19% -9.72% 2025-07-04
CDFALL 0.0285606 0.0000584 0.20% -1.37% -4.07% -13.95% -12.77% 2025-07-03
CHFALL 104.643 0.032 -0.03% -0.22% 0.10% 0.16% 1.35% 2025-07-04
CLPALL 0.08927 0.00034 -0.38% -0.85% -2.67% -6.37% -10.22% 2025-07-04
CNYALL 11.6109 0.0123 0.11% -0.51% -2.79% -10.14% -8.49% 2025-07-04
COPALL 0.0208480 0.0000109 0.05% 0.56% -0.39% -3.12% -8.20% 2025-07-04
CRCALL 0.16431 0.00031 -0.19% -1.19% -2.81% -12.19% -7.13% 2025-07-04
CUCALL 3.46417 0.00708 0.20% -1.25% -3.86% -12.30% -10.65% 2025-07-03
CVEALL 0.88372 0.00035 0.04% -0.35% -0.43% -0.56% -2.66% 2025-07-04
CZKALL 3.97552 0.00181 0.05% 0.29% 0.45% 2.01% -0.63% 2025-07-04
DAIALL 83.16 0.01 0.01% -0.63% -2.98% -12.30% -10.06% 2025-07-04
DJFALL 0.46605 0.00081 -0.17% -1.04% -3.54% -12.69% -10.70% 2025-07-04
DKKALL 13.1025 0.0127 -0.10% -0.32% -0.52% -0.50% -2.75% 2025-07-04
DOPALL 1.38933 0.00019 0.01% -1.45% -4.69% -10.77% -11.56% 2025-07-04
DOTALL 278.63 15.35 -5.22% -0.99% -15.06% -55.56% -46.96% 2025-07-04
DZDALL 0.64064 0.00162 -0.25% -1.16% -2.00% -8.55% -7.33% 2025-07-04
EGPALL 1.68406 0.00065 -0.04% 0.20% -2.78% -9.78% -13.14% 2025-07-04
ERNALL 5.53233 0.01033 -0.19% -1.05% -3.55% -12.47% -10.72% 2025-07-04
ETBALL 0.59821 0.00085 -0.14% -1.85% -5.18% -19.49% -62.82% 2025-07-04
ETHALL 207275 8,141 -3.78% 2.18% 0.09% -34.36% -25.07% 2025-07-04
GELALL 30.6312 0.0425 0.14% -0.54% -2.77% -9.05% -8.88% 2025-07-04
GHSALL 8.0462 0.0133 0.17% -0.82% -4.16% 24.76% 33.09% 2025-07-04
GMDALL 1.14472 0.00151 0.13% -0.73% -3.24% -12.88% -15.15% 2025-07-04
GNFALL 0.0095988 0.0000099 0.10% -0.83% -3.30% -12.91% -11.07% 2025-07-04
GTQALL 10.8272 0.0143 0.13% -0.72% -3.29% -12.01% -9.48% 2025-07-04
GYDALL 0.39852 0.00110 0.28% -0.59% -3.01% -12.06% -10.61% 2025-07-04
HKDALL 10.5983 0.0036 0.03% -0.60% -2.98% -13.18% -10.46% 2025-07-04
HNLALL 3.17971 0.00249 -0.08% -0.93% -3.63% -15.09% -15.26% 2025-07-04
HTGALL 0.63541 0.00221 0.35% -0.71% -3.38% -12.74% -9.50% 2025-07-04
HUFALL 0.24630 0.00080 0.33% 0.35% 1.12% 3.19% -3.67% 2025-07-04
IDRALL 0.00514180 0.00001824 0.36% -0.66% -2.61% -11.78% -9.63% 2025-07-04
ILSALL 24.8590 0.1817 -0.73% -0.15% 0.77% -4.62% -0.19% 2025-07-04
INRALL 0.97418 0.00077 0.08% -0.51% -2.72% -12.06% -12.49% 2025-07-04
IQDALL 0.0635710 0.0001053 0.17% -0.70% -3.21% -12.23% -10.38% 2025-07-04
IRRALL 0.00197941 0.00000405 0.20% -1.02% -3.86% -12.31% -10.66% 2025-07-03
ISKALL 0.68810 0.00168 0.24% -0.42% 1.29% 0.88% 2.23% 2025-07-04
JMDALL 0.52174 0.00084 0.16% -0.30% -3.35% -14.86% -12.35% 2025-07-04
JODALL 117.024 0.047 0.04% -0.96% -4.19% -12.43% -10.88% 2025-07-02
JPYALL 0.57592 0.00138 0.24% -0.48% -3.55% -4.41% 0.11% 2025-07-04
KESALL 0.64396 0.00046 0.07% -0.75% -3.26% -12.48% -11.15% 2025-07-04
KGSALL 0.95140 0.00069 0.07% -0.97% -3.30% -12.70% -11.95% 2025-07-04
KHRALL 0.0207086 0.0000115 0.06% -1.01% -3.50% -12.26% -8.48% 2025-07-04
KMFALL 0.19892 0.00103 0.52% -0.20% -0.03% -0.55% -2.31% 2025-07-04
KRWALL 0.0610150 0.0000391 0.06% -1.21% -3.41% -4.86% -9.35% 2025-07-04
KYDALL 100.018 0.205 0.20% -1.25% -3.86% -12.30% -10.78% 2025-07-03
KZTALL 0.16009 0.00004 0.02% -1.05% -5.10% -11.42% -18.16% 2025-07-04
LAKALL 0.00385996 0.00000177 0.05% -0.75% -3.13% -11.64% -8.25% 2025-07-04
LBPALL 0.0009283 0.0000004 0.05% -0.82% -3.33% -12.36% -10.54% 2025-07-04
LKRALL 0.27729 0.00020 0.07% -0.98% -3.59% -14.25% -9.25% 2025-07-04
LNKALL 1086.3 49.2 -4.33% -0.65% -1.80% -42.48% -5.04% 2025-07-04
LRDALL 0.41466 0.00085 0.20% -1.50% -4.34% -19.30% -13.37% 2025-07-03
LSLALL 4.72337 0.02350 -0.50% 0.51% -2.17% -6.18% -6.57% 2025-07-04
LTCALL 7188.4 215.2 -2.91% 1.19% 0.04% -26.18% 25.24% 2025-07-04
LUNALL 0.005 0.000 0.20% 18.96% -1.88% -52.17% -32.91% 2025-07-03
LYDALL 15.4465 0.0111 0.07% -0.24% -2.12% -20.11% -19.04% 2025-07-04
MADALL 9.2617 0.0226 0.24% -0.21% -1.28% -1.16% -1.25% 2025-07-04
MDLALL 4.93737 0.04107 -0.83% -0.80% -1.12% -4.79% -5.13% 2025-07-04
MGAALL 0.0184841 0.0003853 -2.04% -2.99% -2.53% -8.51% -11.31% 2025-07-04
MKDALL 1.59002 0.00186 0.12% -0.43% -0.51% -1.17% -2.64% 2025-07-04
MMKALL 0.0397096 0.0000812 0.20% -1.25% -3.86% -12.30% -10.65% 2025-07-03
MNTALL 0.0231953 0.0000042 0.02% -0.87% -3.60% -16.33% -14.70% 2025-07-04
MOPALL 10.2768 0.0012 0.01% -0.87% -3.42% -13.24% -11.04% 2025-07-04
MTCALL 14.88 0.75 -4.81% 1.90% -13.02% -65.11% -65.70% 2025-07-04
MURALL 1.85039 0.00252 -0.14% -0.38% -1.50% -8.66% -6.04% 2025-07-04
MVRALL 5.38001 0.00226 0.04% -0.82% -3.33% -12.49% -10.75% 2025-07-04
MWKALL 0.04797 0.00001 0.02% -0.84% -3.35% -12.28% -10.49% 2025-07-04
MXNALL 4.46539 0.00692 0.16% 0.39% -0.20% -1.80% -12.63% 2025-07-04
MYRALL 19.7039 0.0141 0.07% -0.65% -2.74% -7.07% -0.17% 2025-07-04
MZNALL 1.30177 0.00088 0.07% -0.80% -3.31% -12.25% -10.55% 2025-07-04
NADALL 4.72115 0.02572 -0.54% 0.46% -2.20% -6.22% -6.61% 2025-07-04
NGNALL 0.05437 0.00019 0.35% 0.05% -0.17% -11.44% -10.72% 2025-07-04
NIOALL 2.26171 0.00247 0.11% -0.76% -3.26% -12.69% -10.41% 2025-07-04
NOKALL 8.2594 0.0126 -0.15% -0.61% -2.91% -0.82% -5.92% 2025-07-04
NPRALL 0.60958 0.00051 0.08% -0.32% -2.62% -11.92% -12.38% 2025-07-04