Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDALL 85.260 0.110 -0.13% -0.16% -2.24% -10.07% -8.37% 2025-06-18
EURALL 98.033 0.081 -0.08% -0.06% 0.01% -0.17% -2.30% 2025-06-17
GBPALL 114.685 0.520 -0.45% -1.07% -1.58% -3.37% -3.41% 2025-06-17
AUDALL 55.2933 0.0676 -0.12% -1.26% -1.81% -5.77% -11.16% 2025-06-17
NZDALL 51.3557 0.1557 -0.30% -1.02% -0.55% -3.15% -10.49% 2025-06-17
OMRALL 221.805 1.245 0.56% -0.69% -2.08% -9.93% -8.78% 2025-06-17
PABALL 85.258 0.393 0.46% -0.79% -2.24% -10.07% -8.93% 2025-06-17
PENALL 23.6877 0.1337 0.57% 0.16% 0.25% -6.21% -4.00% 2025-06-17
PGKALL 20.7028 0.0860 0.42% -0.94% -2.76% -11.29% -14.95% 2025-06-17
PHPALL 1.49815 0.00528 -0.35% -2.64% -4.16% -8.21% -6.18% 2025-06-17
PKRALL 0.30147 0.00170 0.57% -1.03% -2.61% -11.48% -10.26% 2025-06-17
PLNALL 22.9364 0.0290 -0.13% -0.16% -0.53% -0.07% -0.85% 2025-06-17
PYGALL 0.0106943 0.0000703 0.66% -0.74% -2.06% -11.88% -13.96% 2025-06-17
QARALL 23.4514 0.1740 0.75% -0.56% -1.99% -9.85% -8.75% 2025-06-17
RONALL 19.4716 0.0686 -0.35% 0.03% 0.09% -1.31% -3.60% 2025-06-17
RSDALL 0.83639 0.00058 -0.07% -0.10% 0.03% -0.30% -2.59% 2025-06-17
RUBALL 1.08768 0.00831 0.77% -0.01% 0.71% 30.21% 2.82% 2025-06-17
RWFALL 0.05993 0.00026 0.43% -1.16% -2.88% -13.45% -16.25% 2025-06-17
SARALL 22.7579 0.1390 0.61% -0.67% -2.12% -9.83% -8.77% 2025-06-17
SCRALL 6.01965 0.33485 5.89% 2.04% 2.21% -9.51% -10.52% 2025-06-17
SDGALL 0.14221 0.00085 0.60% -0.63% -2.09% -10.18% -9.02% 2025-06-17
SEKALL 8.9431 0.0044 -0.05% -0.10% -0.67% 4.36% 0.04% 2025-06-17
SGDALL 66.3747 0.1262 0.19% -0.53% -1.45% -4.38% -4.02% 2025-06-17
SLLALL 0.00380029 0.00002582 0.68% 0.51% -0.80% -8.30% -8.51% 2025-06-17
SOLALL 12608.2 165.5 -1.30% -11.03% -13.34% -29.63% -1.25% 2025-06-17
SOSALL 0.14933 0.00083 0.56% -0.69% -2.14% -10.53% -9.38% 2025-06-17
SRDALL 2.24617 0.01113 -0.49% -3.89% -5.13% -16.02% -24.31% 2025-06-17
SSPALL 0.01877 0.00002 -0.12% -1.25% -4.20% -23.10% -69.01% 2025-06-16
STDALL 3.96048 0.00075 -0.02% -0.12% -0.03% -0.14% -1.83% 2025-06-17
SVCALL 9.7624 0.0689 0.71% -0.55% -2.00% -9.90% -8.76% 2025-06-17
SYPALL 0.0065256 0.0000027 -0.04% -1.08% -3.73% -10.48% -9.60% 2025-06-16
SZLALL 4.74057 0.02772 -0.58% -2.23% -1.72% -5.90% -7.51% 2025-06-17
THBALL 2.61840 0.00153 0.06% -0.46% -0.44% -5.18% 3.01% 2025-06-17
TJSALL 8.62168 0.19836 2.35% -0.42% 1.53% -1.33% -0.87% 2025-06-17
TMTALL 24.3929 0.1422 0.59% -0.67% -2.12% -10.08% -8.78% 2025-06-17
TNDALL 29.0144 0.0241 -0.08% -0.41% 0.12% -2.42% -2.92% 2025-06-17
TRYALL 2.16237 0.00366 0.17% -1.18% -3.87% -19.41% -24.16% 2025-06-17
TTDALL 12.5799 0.0801 0.64% -0.68% -2.07% -10.22% -8.67% 2025-06-17
TWDALL 2.87846 0.00120 -0.04% 0.27% -0.45% -0.40% -0.61% 2025-06-17
TZSALL 0.0328631 0.0000239 -0.07% 0.96% 1.18% -15.94% -7.90% 2025-06-17
UAHALL 2.05456 0.01698 0.83% -0.66% -1.64% -8.87% -10.78% 2025-06-17
UGXALL 0.0237523 0.0002007 0.85% 0.06% -0.38% -7.99% -6.00% 2025-06-17
UNIALL 635.08 4.79 0.76% -14.28% 22.77% -49.30% -30.02% 2025-06-17
URYALL 2.07849 0.01290 0.62% 0.48% -0.15% -4.28% -12.74% 2025-06-17
USCALL 85.36 0.50 0.59% -0.57% -2.11% -9.96% -8.64% 2025-06-17
FJDALL 37.8355 0.0219 0.06% -1.12% -1.82% -7.01% -8.43% 2025-06-17
USTALL 85.39 0.50 0.59% -0.55% -2.11% -9.75% -8.57% 2025-06-17
UZSALL 0.00671676 0.00004243 0.64% -0.64% -0.97% -8.61% -9.22% 2025-06-17
VNDALL 0.00327320 0.00001687 0.52% -0.81% -2.61% -12.03% -11.00% 2025-06-17
XAFALL 0.15062 0.00467 3.20% 2.54% 2.63% 1.72% -1.46% 2025-06-17
XLMALL 21.54 0.65 -2.94% -10.52% -13.85% -31.47% 153.19% 2025-06-17
XMRALL 27316.0 53.8 -0.20% -6.02% -8.69% 49.51% 71.84% 2025-06-17
XOFALL 0.15042 0.00093 0.62% 0.47% 0.73% -0.56% -1.56% 2025-06-17
XPFALL 0.81787 0.00315 -0.38% -0.42% -0.32% -0.87% -3.07% 2025-06-17
XRPALL 184.4532 5.0707 -2.68% -6.82% -11.18% -6.20% 302.48% 2025-06-17
YERALL 0.35171 0.00240 0.69% -0.42% -1.63% -7.60% -6.06% 2025-06-17
ZARALL 4.73974 0.02565 -0.54% -2.27% -1.71% -5.76% -7.63% 2025-06-17
ZIGALL 3.16 0.02 0.62% -0.74% -2.48% -13.87% -54.42% 2025-06-17
ZMWALL 3.51 0.06 1.63% 2.27% 8.60% 3.64% -3.21% 2025-06-17
ADAALL 52.01 1.45 -2.71% -15.37% -19.69% -34.85% 45.61% 2025-06-17
AEDALL 23.0905 0.0164 -0.07% -1.31% -2.75% -10.54% -9.38% 2025-06-17
AFNALL 1.20319 0.00245 -0.20% -2.22% -3.51% -10.72% -8.98% 2025-06-17
ALGALL 14.41 0.80 -5.28% -19.67% -25.63% -55.31% 14.74% 2025-06-17
AMDALL 0.22104 0.00010 -0.05% -1.46% -2.12% -7.78% -8.18% 2025-06-17
AOAALL 0.09208 0.00004 -0.05% -1.56% -2.67% -10.38% -14.33% 2025-06-17
ARSALL 0.07175 0.00002 -0.02% -1.05% -6.34% -21.98% -30.82% 2025-06-17
ATMALL 343.55 8.72 -2.48% -12.91% -17.60% -41.30% -45.00% 2025-06-17
AVXALL 1590.9 26.6 -1.65% -17.91% -18.08% -52.77% -35.85% 2025-06-17
AZNALL 49.9265 0.0059 0.01% -1.23% -2.68% -10.74% -9.32% 2025-06-17
BCHALL 39586.6 183.7 0.47% 5.25% 15.50% -3.77% 9.06% 2025-06-17
BDTALL 0.69815 0.00424 0.61% -0.72% -2.73% -12.37% -12.37% 2025-06-17
BGNALL 50.1359 0.1009 -0.20% -0.11% 0.06% -0.08% -2.40% 2025-06-17
BHDALL 225.073 0.003 0.00% -1.26% -2.71% -10.47% -9.35% 2025-06-17
BIFALL 0.0284879 0.0000134 -0.05% -1.31% -2.80% -11.14% -12.34% 2025-06-17
BNBALL 55351.3 126.3 0.23% -4.23% -2.37% -16.34% 1.02% 2025-06-17
BNDALL 66.1816 0.0726 -0.11% -0.95% -1.74% -4.70% -4.35% 2025-06-17
BOBALL 12.2314 0.0058 -0.05% -1.29% -2.73% -10.53% -9.71% 2025-06-17
BRLALL 15.4458 0.0062 -0.04% -0.09% 0.09% 0.76% -10.47% 2025-06-17
BSDALL 84.867 0.002 0.00% -1.24% -2.69% -10.48% -9.34% 2025-06-17
BTCALL 8932744 131,941 -1.46% -5.62% -3.02% 0.98% 46.98% 2025-06-17
BWPALL 6.34049 0.02674 0.42% -1.16% -1.62% -6.59% -7.96% 2025-06-17
BYRALL 25.9164 0.0156 -0.06% -1.30% -2.82% -10.72% -9.40% 2025-06-17
CADALL 62.4296 0.1054 -0.17% -0.61% -0.13% -5.32% -8.35% 2025-06-17
CDFALL 0.0291883 0.0000573 -0.20% -1.15% -3.89% -12.05% -12.09% 2025-06-16
CHFALL 104.546 0.267 0.26% 0.18% 0.09% 0.06% -1.07% 2025-06-17
CLPALL 0.09055 0.00009 -0.10% -1.27% -2.29% -5.02% -9.38% 2025-06-17
CNYALL 11.8739 0.0584 0.49% -0.59% -1.77% -8.10% -7.59% 2025-06-17
COPALL 0.0206743 0.0000219 -0.11% -0.44% -1.14% -3.93% -8.70% 2025-06-17
CRCALL 0.16825 0.00028 -0.17% -0.47% -2.38% -10.09% -5.56% 2025-06-17
CUCALL 3.53604 0.00146 -0.04% -1.08% -3.73% -10.48% -9.57% 2025-06-16
CVEALL 0.88490 0.00133 -0.15% -0.18% -0.19% -0.43% -2.44% 2025-06-17
CZKALL 3.95283 0.00073 0.02% -0.15% 0.30% 1.43% -2.85% 2025-06-17
DAIALL 85.38 3.04 3.70% -0.55% -2.09% -9.96% -8.62% 2025-06-17
DJFALL 0.47577 0.00079 -0.17% -1.41% -2.85% -10.87% -9.66% 2025-06-17
DKKALL 13.1386 0.0157 -0.12% -0.13% -0.05% -0.23% -2.51% 2025-06-17
DOPALL 1.43419 0.00116 -0.08% -1.33% -3.19% -7.89% -9.13% 2025-06-17
DOTALL 317.73 8.36 -2.56% -13.66% -20.78% -49.33% -40.95% 2025-06-17
DZDALL 0.65249 0.00071 0.11% -0.15% -0.46% -6.86% -6.02% 2025-06-17
EGPALL 1.69077 0.00225 0.13% -2.33% -2.97% -9.42% -13.81% 2025-06-17
ERNALL 5.65167 0.00600 -0.11% -1.35% -2.79% -10.58% -9.42% 2025-06-17
ETBALL 0.63135 0.01096 1.77% 0.59% -1.74% -15.03% -61.21% 2025-06-17
ETHALL 214445 1,223 -0.57% -11.21% -2.78% -32.09% -33.92% 2025-06-17
GELALL 31.0987 0.0216 -0.07% -1.24% -2.33% -7.66% -4.81% 2025-06-17
GHSALL 8.2341 0.0152 -0.18% -2.15% 15.67% 27.68% 32.40% 2025-06-17
GMDALL 1.16558 0.00095 -0.08% -1.33% -2.84% -11.30% -15.60% 2025-06-17
GNFALL 0.0097905 0.0000046 -0.05% -1.25% -2.76% -11.17% -10.09% 2025-06-17
GTQALL 11.0417 0.0085 -0.08% -1.26% -2.81% -10.26% -8.35% 2025-06-17
GYDALL 0.40535 0.00031 -0.08% -1.07% -3.71% -10.55% -9.73% 2025-06-17
HKDALL 10.8787 0.0676 0.62% -0.57% -2.44% -10.88% -9.10% 2025-06-17
HNLALL 3.24388 0.00768 -0.24% -1.51% -3.19% -13.38% -14.01% 2025-06-17
HTGALL 0.64744 0.00101 -0.16% -1.19% -2.86% -11.09% -8.26% 2025-06-17
HUFALL 0.24306 0.00071 -0.29% -0.45% -0.25% 1.83% -4.36% 2025-06-17
IDRALL 0.00520085 0.00001070 -0.21% -1.48% -1.99% -10.76% -8.39% 2025-06-17
ILSALL 24.1817 0.0418 -0.17% -1.76% -2.27% -7.22% -4.13% 2025-06-17
INRALL 0.98247 0.00435 -0.44% -2.10% -3.84% -11.32% -12.34% 2025-06-17
IQDALL 0.0647179 0.0000646 -0.10% -1.34% -2.79% -10.64% -9.42% 2025-06-17
IRRALL 0.00202047 0.00000083 -0.04% -1.08% -3.47% -10.49% -9.39% 2025-06-16
ISKALL 0.68240 0.00089 -0.13% 0.11% 1.54% 0.04% 1.50% 2025-06-17
JMDALL 0.53301 0.00020 -0.04% -0.78% -2.82% -13.02% -11.29% 2025-06-17
JODALL 119.746 0.085 0.07% -1.04% -3.82% -10.40% -9.55% 2025-06-13
JPYALL 0.58766 0.00146 0.25% -0.84% -2.39% -2.46% -0.72% 2025-06-17
KESALL 0.65673 0.00039 0.06% -1.26% -2.71% -10.74% -9.15% 2025-06-17
KGSALL 0.97027 0.00017 -0.02% -1.26% -2.71% -10.96% -9.04% 2025-06-17
KHRALL 0.0212210 0.0000312 0.15% -0.88% -2.59% -10.08% -6.81% 2025-06-17
KMFALL 0.19978 0.00007 -0.03% 0.53% 0.38% -0.12% -2.03% 2025-06-17
KRWALL 0.0621185 0.0003084 -0.49% -2.10% -1.02% -3.14% -8.44% 2025-06-17
KYDALL 102.093 0.042 -0.04% -1.08% -3.73% -10.48% -9.71% 2025-06-16
KZTALL 0.16415 0.00089 -0.54% -2.73% -3.80% -9.17% -20.41% 2025-06-17
LAKALL 0.00394255 0.00000888 0.23% -0.95% -2.23% -9.75% -7.59% 2025-06-17
LBPALL 0.0009493 0.0000022 0.23% -1.02% -2.47% -10.38% -9.12% 2025-06-17
LKRALL 0.28267 0.00068 0.24% -1.64% -2.79% -12.59% -8.27% 2025-06-17
LNKALL 1109.8 39.3 -3.42% -16.24% -19.42% -41.23% -14.58% 2025-06-17
LRDALL 0.42433 0.00018 -0.04% -1.33% -3.73% -17.42% -12.29% 2025-06-16
LSLALL 4.73502 0.03045 -0.64% -2.34% -1.83% -5.95% -7.62% 2025-06-17
LTCALL 7197.9 158.2 -2.15% -10.16% -16.05% -26.08% 6.33% 2025-06-17
LUNALL 0.006 0.001 16.41% -1.40% -0.32% -41.79% -45.34% 2025-05-23
LYDALL 15.6779 0.0438 0.28% -0.32% -1.25% -18.91% -18.80% 2025-06-17
MADALL 9.3114 0.0098 0.11% -0.66% -1.13% -0.63% -0.54% 2025-06-17
MDLALL 4.99912 0.00118 0.02% 0.00% -0.53% -3.60% -4.65% 2025-06-17
MGAALL 0.0188696 0.0000041 -0.02% -1.47% -2.34% -6.60% -9.78% 2025-06-17
MKDALL 1.59463 0.00406 0.26% 0.10% -0.83% -0.88% -1.93% 2025-06-17
MMKALL 0.0405335 0.0000167 -0.04% -1.08% -3.73% -10.48% -9.57% 2025-06-16
MNTALL 0.0237664 0.0000677 0.29% -1.05% -2.55% -14.26% -13.68% 2025-06-17
MOPALL 10.5142 0.0338 0.32% -1.05% -2.83% -11.23% -9.66% 2025-06-17
MTCALL 16.62 0.33 -1.93% -14.12% -17.94% -61.04% -67.90% 2025-06-17
MURALL 1.87316 0.00231 -0.12% -0.28% -0.73% -7.53% -5.71% 2025-06-17
MVRALL 5.51003 0.02070 0.38% -0.87% -2.32% -10.38% -9.34% 2025-06-17
MWKALL 0.04916 0.00021 0.43% -0.82% -2.27% -10.10% -8.97% 2025-06-17
MXNALL 4.49313 0.00531 0.12% -0.26% -0.51% -1.19% -11.48% 2025-06-17
MYRALL 20.0742 0.0612 0.31% -1.18% -1.23% -5.32% 1.23% 2025-06-17
MZNALL 1.33393 0.00605 0.46% -0.80% -2.25% -10.08% -9.83% 2025-06-17
NADALL 4.73944 0.02341 -0.49% -2.20% -1.70% -5.86% -7.54% 2025-06-17
NGNALL 0.05521 0.00021 0.38% 0.13% 1.43% -10.08% -12.47% 2025-06-17
NIOALL 2.34780 0.04168 1.81% 0.54% -0.93% -9.36% -7.61% 2025-06-17
NOKALL 8.5887 0.0287 0.34% 1.10% 1.54% 3.14% -2.77% 2025-06-17
NPRALL 0.61839 0.00214 0.35% -1.41% -3.10% -10.65% -11.71% 2025-06-17