GBPALL - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

138.49

Cambio Giornaliero:

-0.1695 -0.12%

Annuale:

-2.62%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURGBP	0.8911		0.0008	0.09%	3.99%	2020-11-25
GBPAUD	1.8157		0.0014	0.08%	-4.18%	2020-11-25
GBPCAD	1.7367		0.0004	0.02%	1.74%	2020-11-25
GBPCHF	1.2167		-0.0007	-0.05%	-5.18%	2020-11-25
GBPJPY	139.6120		-0.0049	0%	-0.49%	2020-11-25
GBPNZD	1.9119		-0.0032	-0.16%	-4.45%	2020-11-25
GBPBRL	7.1793		-0.0001	-0.002%	31.86%	2020-11-25
GBPCNY	8.7836		0.0004	0%	-2.64%	2020-11-25
GBPINR	98.9727		-0.0249	-0.03%	7.67%	2020-11-24
EURALL	123.3953		-0.0510	-0.04%	1.25%	2020-11-25
USDALL	103.6500		-0.1300	-0.13%	-6.26%	2020-11-25
ALLCAD	0.0125		0.00002	0.15%	4.47%	2020-11-25
ALLCHF	0.0088		0.00001	0.08%	-2.62%	2020-11-25
ALLJPY	1.0080		0.0011	0.11%	2.18%	2020-11-25
AUDALL	76.2657		-0.1590	-0.21%	1.63%	2020-11-25
GBPALL	138.4868		-0.1695	-0.12%	-2.62%	2020-11-25
NZDALL	72.4099		0.0171	0.02%	1.89%	2020-11-25
GBPUSD	1.3360		-0.0001	-0.01%	3.87%	2020-11-25
ALLBRL	0.0518		-0.00001	-0.02%	35.29%	2020-11-25
ALLCNY	0.0634		0.0001	0.15%	0.01%	2020-11-25

	Efettivo	Chg	%Chg
EURUSD	1.19042	0.0009	0.08%
GBPUSD	1.33596	0.0001	-0.01%
AUDUSD	0.73576	0.0007	-0.09%
NZDUSD	0.69883	0.0013	0.18%
USDJPY	104.52	0.0170	0.02%
USDCNY	6.57481	0.0002	0.00%
USDCHF	0.91087	0.0003	-0.03%
USDCAD	1.30007	0.0004	0.03%
USDMXN	20.0080	0.0179	-0.09%
USDINR	74.0780	0.1720	-0.23%
USDBRL	5.3736	0.0000	0.00%
USDRUB	75.4647	0.0414	-0.05%
DXY	92.097	0.1293	-0.14%
BTCUSD	18,997.96	163	-0.85%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,174	128	0.43%
S&P 500	3,656	21	0.57%
NASDAQ 100	12,169	90	0.75%
NIKKEI 225	26,540	375	1.43%
FTSE 100	6,432	98	1.55%
DAX	13,292	165	1.26%
CAC 40	5,558	66	1.21%
FTSE MIB	22,145	443	2.04%
IBEX 35	8,143	162	2.03%
ASX 200	6,694	50	0.75%
SHANGHAI	3,404	1	0.02%
SENSEX	44,523	446	1.01%
MOEX	3,096	49	1.60%
TSX	17,274	180	1.05%
[+]

	Efettivo	Chg	%Chg
Apple	115.17	1.32	1.16%
Tesla	555.38	33.53	6.43%
Microsoft	213.86	3.75	1.78%
Amazon	3,118.06	19.67	0.63%
Alphabet	1,763.90	36.34	2.10%
Facebook	276.92	8.49	3.16%
Alibaba	279.86	9.75	3.61%
Visa	209.68	1.52	0.73%
JPMorgan Chase	123.32	5.45	4.62%
Intel	47.01	0.95	2.06%
Johnson & Johnson	143.87	0.00	0.00%
Procter & Gamble	138.31	0.45	-0.32%
Exxon Mobil	41.98	2.62	6.66%
3M	177.08	2.94	1.69%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.4400	0.54	1.20%
Brent	48.4400	0.58	1.21%
Natural gas	2.7570	0.02	-0.65%
Gasoline	1.2704	0.01	0.97%
Heating oil	1.3754	0.02	1.17%
Gold	1,807.26	0.25	-0.01%
Silver	23.292	0.04	0.17%
Copper	3.3090	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,195.2500	8.25	0.69%
Wheat	613.7500	2.50	0.41%
Rice	12.4050	0.02	0.12%
Lumber	600.50	17.90	-2.89%
Lean Hogs	65.3000	0.35	0.54%
[+]

	Efettivo	Chg	%Chg
US	0.89	0.008	0.01%
UK	0.33	0.008	0.01%
Japan	0.03	0.004	0.00%
Germany	-0.58	0.000	0.02%
Belgium	-0.38	0.011	0.01%
Sweden	-0.03	0.006	0.01%
Netherlands	-0.55	0.000	0.00%
France	-0.33	0.008	0.01%
Poland	1.22	0.000	0.01%
India	5.88	0.020	-0.02%
Norway	0.84	0.022	0.02%
Switzerland	-0.44	0.053	0.01%
Russia	5.81	0.010	0.02%
Spain	0.07	0.005	-0.01%
[+]