Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDAOA 418.000 0.000 0.00% 0.24% 0.02% -35.55% 2022-07-05
EURAOA 437.115 1.308 0.30% -1.10% -1.76% -43.21% 2022-07-04
GBPAOA 507.857 2.374 0.47% -1.25% -2.43% -43.40% 2022-07-04
AUDAOA 286.439 1.522 0.53% -1.52% -4.76% -41.33% 2022-07-04
NZDAOA 259.582 0.171 0.07% -1.88% -4.39% -43.07% 2022-07-04
OMRAOA 1088.54 1.98 0.18% 0.02% 1.22% -35.41% 2022-07-04
PABAOA 418.000 1.000 0.24% -0.24% 1.70% -35.65% 2022-07-01
PENAOA 110.486 1.410 1.29% -0.62% -1.44% -33.74% 2022-07-04
PGKAOA 118.630 1.786 1.53% -0.22% 1.72% -35.87% 2022-07-01
PHPAOA 7.6684 0.0849 1.12% 0.46% -2.22% -41.95% 2022-07-04
PKRAOA 2.06352 0.01951 0.95% 2.63% -0.24% -49.87% 2022-07-04
PLNAOA 93.317 0.242 0.26% -1.16% -4.04% -45.30% 2022-07-04
PYGAOA 0.0616355 0.0005253 0.86% 0.99% 1.88% -35.64% 2022-07-04
QARAOA 115.931 1.770 1.55% 0.71% 1.95% -34.13% 2022-07-04
RONAOA 88.197 0.015 0.02% -1.48% -2.10% -43.54% 2022-07-04
RSDAOA 3.71325 0.00231 -0.06% -1.54% -2.15% -43.30% 2022-07-04
RUBAOA 7.81308 0.30342 -3.74% -5.09% 14.91% -11.96% 2022-07-04
RWFAOA 0.41209 0.00000 0.00% -0.37% 0.75% -36.34% 2022-07-04
SARAOA 111.386 0.009 -0.01% -0.25% 0.93% -35.60% 2022-07-04
SCRAOA 32.2059 0.2854 -0.88% 0.41% 6.25% -27.01% 2022-07-04
SDGAOA 0.73950 0.00000 0.00% -0.28% -20.47% -48.57% 2022-07-04
SEKAOA 40.4076 0.1860 -0.46% -2.28% -5.33% -46.79% 2022-07-04
SGDAOA 299.487 0.103 0.03% -0.97% -0.82% -37.82% 2022-07-04
SLLAOA 0.0320995 0.0003728 1.17% 0.36% 0.70% -49.65% 2022-07-04
SOLAOA 14483.7000 601.9200 4.34% -18.63% -14.32% -34.46% 2022-07-04
SOSAOA 0.72696 0.00000 0.00% -0.24% 0.99% -35.56% 2022-07-04
SRDAOA 18.8110 0.0076 -0.04% -1.32% -4.00% -39.46% 2022-07-04
SSPAOA 0.84819 0.00000 0.00% -1.35% -4.45% -77.08% 2022-07-04
STDAOA 17.7864 0.3875 -2.13% -1.50% -2.07% -43.40% 2022-07-04
SVCAOA 47.7725 0.0000 0.00% -0.24% 0.99% -35.56% 2022-07-04
SYPAOA 0.16647 0.00000 0.00% -0.24% 0.99% -35.58% 2022-07-04
SZLAOA 25.5986 0.0755 0.30% -3.50% -4.27% -43.76% 2022-07-04
THBAOA 11.7054 0.0461 -0.39% -0.97% -3.14% -42.00% 2022-07-04
TJSAOA 42.4365 0.2165 -0.51% -0.75% 16.26% -26.01% 2022-07-04
TMTAOA 119.771 0.000 0.00% -0.24% 0.99% -35.56% 2022-07-04
TNDAOA 134.930 0.061 -0.05% -1.15% -1.66% -42.36% 2022-07-04
TRYAOA 24.8713 0.1411 -0.56% 0.32% -1.07% -66.72% 2022-07-04
TTDAOA 61.8975 0.0000 0.00% -0.03% 0.65% -35.79% 2022-07-04
TWDAOA 14.0603 0.0316 0.23% -0.35% -0.81% -39.53% 2022-07-04
TZSAOA 0.17955 0.00008 -0.04% -0.24% 0.81% -35.95% 2022-07-04
UAHAOA 14.2906 0.0000 0.00% 0.75% 0.99% -39.74% 2022-07-04
UGXAOA 0.11191 0.00018 0.16% 0.03% 0.85% -38.76% 2022-07-04
UNIAOA 2112.1540 91.4208 4.52% -7.73% -3.63% -82.13% 2022-07-04
URYAOA 10.5903 0.0746 0.71% 0.39% 2.42% -28.70% 2022-07-04
USCAOA 417.8453 0.0376 -0.01% -0.32% 0.95% -35.58% 2022-07-04
FJDAOA 190.143 2.377 1.27% -0.55% -0.20% -39.38% 2022-07-01
USTAOA 417.4566 0.0418 -0.01% -0.28% 0.93% -35.65% 2022-07-04
UZSAOA 0.0386500 0.0001072 0.28% -0.06% 2.62% -36.79% 2022-07-04
VNDAOA 0.0179130 0.0000269 -0.15% -0.61% 0.37% -36.49% 2022-07-04
XAFAOA 0.66412 0.00052 -0.08% -1.51% -2.09% -43.69% 2022-07-04
XLMAOA 45.9633 0.0251 -0.05% -14.73% -22.31% -73.06% 2022-07-04
XMRAOA 50607.2600 2,611.8019 5.44% -4.69% -39.25% -63.07% 2022-07-04
XOFAOA 0.66960 0.00000 0.00% -0.92% -1.20% -43.09% 2022-07-04
XPFAOA 3.65480 0.00801 -0.22% -1.67% -2.24% -43.41% 2022-07-04
XRPAOA 135.842 3.545 2.68% -10.49% -18.96% -68.13% 2022-07-04
YERAOA 1.67220 0.00007 0.00% -0.23% 0.99% -36.36% 2022-07-04
ZARAOA 25.5579 0.0636 0.25% -3.63% -4.48% -43.85% 2022-07-04
ADAAOA 187.1135 1.5508 -0.82% -11.15% -23.05% -79.32% 2022-07-04
AEDAOA 113.813 0.003 0.00% -0.24% 0.98% -35.56% 2022-07-04
AFNAOA 4.77006 0.00000 0.00% 1.47% 2.44% -41.90% 2022-07-04
ALGAOA 127.7533 0.8611 -0.67% -13.34% -21.84% -76.69% 2022-07-04
ALLAOA 3.66989 0.00032 0.01% -1.20% -0.70% -41.70% 2022-07-04
AMDAOA 1.03903 0.01187 1.16% 1.07% 11.61% -20.79% 2022-07-04
ARSAOA 3.33200 0.00160 0.05% -1.33% -2.56% -50.88% 2022-07-01
ATMAOA 3339.8200 83.1402 -2.43% -4.40% -16.22% -56.39% 2022-07-04
AVXAOA 7026.5800 248.3923 3.66% -19.06% -31.22% -89.94% 2022-07-04
AZNAOA 246.899 0.000 0.00% -0.24% 0.99% -35.56% 2022-07-04
BCHAOA 43028.9200 504.2877 1.19% -10.73% -44.95% -86.64% 2022-07-04
BDTAOA 4.47537 0.00239 0.05% -1.06% -3.19% -41.85% 2022-07-04
BGNAOA 222.921 0.758 0.34% -1.53% -2.01% -43.35% 2022-07-04
BHDAOA 1108.75 0.29 -0.03% -0.24% 0.99% -35.56% 2022-07-04
BIFAOA 0.20729 0.00000 0.00% -0.30% 0.76% -37.36% 2022-07-04
BIHAOA 223.136 0.262 0.12% -1.35% -1.91% -43.32% 2022-07-04
BNBAOA 90706.0000 459.8042 -0.50% -10.40% -28.37% -66.40% 2022-07-04
BNDAOA 299.148 0.236 -0.08% -1.08% -0.98% -37.88% 2022-07-04
BOBAOA 61.3803 0.0000 0.00% -0.39% 0.99% -35.37% 2022-07-04
BRLAOA 78.4093 0.9256 -1.17% -1.91% -9.15% -38.86% 2022-07-01
BSDAOA 418.000 0.000 0.00% -0.24% 0.99% -35.56% 2022-07-04
BTCAOA 8036493 75,633 -0.93% -9.40% -35.74% -63.35% 2022-07-04
BWPAOA 33.7325 0.0416 0.12% -2.42% -2.63% -43.35% 2022-07-04
BYRAOA 126.090 0.000 0.00% -0.27% 0.96% -50.63% 2022-07-04
CADAOA 325.408 0.950 0.29% 0.13% -1.14% -38.20% 2022-07-04
CDFAOA 0.20951 0.00000 0.00% -0.24% 0.99% -35.98% 2022-07-04
CHFAOA 435.716 0.018 0.00% -0.40% 0.83% -38.14% 2022-07-04
CLPAOA 0.44824 0.00031 -0.07% -1.92% -12.01% -49.29% 2022-07-04
CNYAOA 62.5095 0.0907 0.15% -0.30% 0.57% -37.62% 2022-07-04
COPAOA 0.09978 0.00015 0.16% -1.62% -9.25% -42.48% 2022-07-04
CRCAOA 0.60926 0.00000 0.00% 0.31% 0.32% -41.93% 2022-07-04
CUCAOA 17.4167 0.0417 0.24% -0.24% 1.70% -35.65% 2022-07-01
CVEAOA 3.96246 0.00937 0.24% -1.23% -1.80% -43.25% 2022-07-04
CZKAOA 17.6606 0.0413 0.23% -1.27% -2.08% -41.35% 2022-07-04
DAIAOA 417.8830 0.0627 0.02% -0.26% 0.97% -35.65% 2022-07-04
DJFAOA 2.35493 0.00000 0.00% -0.24% 0.99% -35.56% 2022-07-04
DKKAOA 58.7298 0.1314 0.22% -1.20% -1.81% -43.25% 2022-07-04
DOPAOA 7.63889 0.00699 -0.09% -1.00% 1.58% -32.91% 2022-07-04
DOTAOA 2849.8822 7.1896 0.25% -17.88% -30.27% -71.30% 2022-07-04
DZDAOA 2.86934 0.00287 0.10% -0.37% 0.02% -40.76% 2022-07-04
EGPAOA 22.1868 0.0946 -0.42% -0.66% 0.30% -46.51% 2022-07-04
ERNAOA 27.8667 0.0000 0.00% -0.24% 0.99% -35.56% 2022-07-04
ETBAOA 8.0378 0.0007 -0.01% -0.41% 0.22% -45.79% 2022-07-04
ETHAOA 452874 6,772 1.52% -11.23% -39.94% -67.60% 2022-07-04
GELAOA 148.227 0.524 0.35% 2.95% 5.64% -28.47% 2022-07-04
GHSAOA 52.9114 0.3370 -0.63% -1.50% -2.21% -52.20% 2022-07-04
GMDAOA 7.7264 0.0143 -0.18% -0.52% 0.43% -39.25% 2022-07-04
GNFAOA 0.0483740 0.0000224 0.05% -0.16% 1.00% -27.19% 2022-07-04
GTQAOA 53.9703 0.0000 0.00% -0.24% 0.27% -35.60% 2022-07-04
GYDAOA 2.00981 0.00481 0.24% -0.14% 1.70% -35.65% 2022-07-01
HKDAOA 53.2745 0.0023 0.00% -0.20% 0.97% -36.22% 2022-07-04
HNLAOA 17.1568 0.0000 0.00% -0.30% 0.93% -37.06% 2022-07-04
HRVAOA 58.0322 0.1399 0.24% -1.25% -1.79% -43.55% 2022-07-04
HTGAOA 3.69681 0.01931 -0.52% -1.18% -1.76% -47.57% 2022-07-04
HUFAOA 1.08851 0.00202 -0.18% -1.25% -3.54% -50.26% 2022-07-04
IDRAOA 0.0279318 0.0000561 -0.20% -1.04% -2.29% -37.43% 2022-07-04
ILSAOA 119.134 0.509 0.43% -3.10% -4.31% -40.04% 2022-07-04
INRAOA 5.29825 0.00230 0.04% -1.08% -0.95% -39.14% 2022-07-04
IQDAOA 0.28659 0.00000 0.00% -0.24% 0.98% -35.58% 2022-07-04
IRRAOA 0.0099524 0.0000000 0.00% -0.24% 0.99% -35.56% 2022-07-04
ISKAOA 3.14073 0.00753 0.24% -0.91% -3.32% -40.04% 2022-07-04
JMDAOA 2.79543 0.00669 0.24% 0.33% 4.05% -35.88% 2022-07-01
JODAOA 590.395 0.000 0.00% -0.24% 0.99% -35.56% 2022-07-04
JPYAOA 3.08505 0.00579 -0.19% -0.47% -3.15% -47.20% 2022-07-04
KESAOA 3.54688 0.00151 -0.04% -0.41% 0.04% -41.03% 2022-07-04
KGSAOA 5.25786 0.00000 0.00% -0.87% 1.05% -31.28% 2022-07-04
KHRAOA 0.10285 0.00003 -0.02% -0.41% 0.66% -35.57% 2022-07-04
KMFAOA 0.88417 0.00000 0.00% -1.57% -1.75% -43.41% 2022-07-04
KRWAOA 0.32586 0.00400 1.24% 0.24% -2.35% -43.20% 2022-07-04
KYDAOA 510.451 3.784 0.75% 0.51% 1.74% -35.08% 2022-07-04
KZTAOA 0.90082 0.00013 0.01% 0.40% -5.38% -40.78% 2022-07-04
LAKAOA 0.0280711 0.0002062 0.74% -0.51% -5.70% -59.08% 2022-07-04
LBPAOA 0.27969 0.00207 0.75% 0.59% 1.73% -35.08% 2022-07-04
LKRAOA 1.17304 0.00112 -0.10% -0.05% 0.46% -64.01% 2022-07-04
LNKAOA 2603.3249 32.8297 1.28% -15.15% -12.63% -78.04% 2022-07-04
LRDAOA 2.76821 0.00662 0.24% -0.90% 1.37% -27.30% 2022-07-01
LSLAOA 25.6319 0.0994 0.39% -3.41% -4.19% -43.71% 2022-07-04
LTCAOA 21489.4 37.6 -0.17% -7.37% -19.43% -75.81% 2022-07-04
LUNAOA 0.0543 0.0000 0.00% 43.42% 31.28% -100.00% 2022-07-04
LYDAOA 86.729 0.000 0.00% -0.58% -0.16% -39.74% 2022-07-04
MADAOA 41.6949 0.0780 0.19% -0.26% -0.94% -42.63% 2022-07-04
MDLAOA 21.9423 0.0000 0.00% 0.29% 0.61% -39.20% 2022-07-04
MGAAOA 0.10280 0.00003 -0.02% -0.88% -0.78% -38.22% 2022-07-04
MKDAOA 7.09798 0.03000 0.42% -1.51% -1.55% -43.13% 2022-07-04
MMKAOA 0.22595 0.00000 0.00% -0.24% 0.99% -42.80% 2022-07-04
MNTAOA 0.13397 0.00032 0.24% -0.72% 1.05% -41.94% 2022-07-01
MOPAOA 51.7263 0.0064 0.01% -0.20% 0.97% -36.22% 2022-07-04
MTCAOA 196.7484 2.9971 1.55% -22.31% -23.17% -72.47% 2022-07-04
MURAOA 9.1606 0.0161 -0.18% -2.05% -3.84% -39.34% 2022-07-04
MVRAOA 27.1077 0.0000 0.00% -0.24% 0.99% -35.56% 2022-07-04
MWKAOA 0.41421 0.00306 0.74% 0.04% 0.98% -49.06% 2022-07-04
MXNAOA 20.6119 0.0290 -0.14% -2.35% -2.68% -37.16% 2022-07-04
MYRAOA 94.763 0.108 -0.11% -0.49% 0.48% -39.20% 2022-07-04
MZNAOA 6.61392 0.00000 0.00% -0.24% 0.99% -35.91% 2022-07-04
NADAOA 25.5626 0.0286 -0.11% -3.61% -4.63% -43.85% 2022-07-04
NGNAOA 1.00779 0.00000 0.00% -0.31% 0.94% -36.14% 2022-07-04
NIOAOA 11.7054 0.0000 0.00% -0.24% 0.96% -37.11% 2022-07-04
NOKAOA 42.3918 0.2853 0.68% -0.43% -4.05% -43.84% 2022-07-04
NPRAOA 3.30906 0.00392 0.12% -1.00% -0.73% -39.00% 2022-07-04

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.