CADAOA - Prezzo Delle Azioni

Tasso Di Cambio

509.21

Cambio Giornaliero:

1.7965 0.35%

Annuale:

22.13%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CADJPY	87.4660		0.3070	0.35%	11.10%	2021-07-28
CADCNY	5.1775		-0.0021	-0.04%	-1.30%	2021-07-28
CADCHF	0.7271		0.0011	0.15%	6.31%	2021-07-28
AOAJPY	0.1719		0.0001	0.06%	-11.03%	2021-07-28
AOACNY	0.0102		0.00002	0.23%	-19.38%	2021-07-26
AOACHF	0.0014		-0.000002	-0.17%	-14.49%	2021-07-28
AOACAD	0.0020		-0.00001	-0.35%	-19.00%	2021-07-28
AOAAUD	0.0021		0.000002	0.09%	-15.76%	2021-07-28
AOAEUR	0.0013		-0.000002	-0.13%	-14.78%	2021-07-28
AOAGBP	0.0011		-0.000002	-0.19%	-19.86%	2021-07-28
AOANZD	0.0023		0.000003	0.14%	-17.08%	2021-07-28
AOAUSD	0.0016		-0.000002	-0.12%	-11.60%	2021-07-28
CADAOA	509.2091		1.7965	0.35%	22.13%	2021-07-28
CADAUD	1.0827		0.0045	0.41%	1.28%	2021-07-28
CADBRL	4.1020		-0.0245	-0.59%	5.21%	2021-07-27
CADEUR	0.6732		0.0014	0.21%	5.26%	2021-07-28
CADGBP	0.5730		0.0009	0.16%	-2.20%	2021-07-28
CADINR	59.1861		0.0292	0.05%	7.00%	2021-07-28
CADNZD	1.1462		0.0056	0.49%	0.13%	2021-07-28
CADUSD	0.7956		0.0015	0.19%	8.05%	2021-07-28

	Efettivo	Chg	%Chg
EURUSD	1.18127	0.0009	-0.07%
GBPUSD	1.38735	0.0007	-0.05%
AUDUSD	0.73443	0.0023	-0.31%
BTCUSD	40,094.23	619	1.57%
NZDUSD	0.69420	0.0020	-0.29%
USDJPY	109.94	0.1770	0.16%
USDCNY	6.50780	0.0151	-0.23%
USDCHF	0.91396	0.0004	-0.04%
USDCAD	1.25689	0.0024	-0.19%
USDMXN	19.9542	0.0153	-0.08%
USDINR	74.3840	0.1140	-0.15%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.5366	0.1644	-0.22%
DXY	92.511	0.0786	0.09%
[+]

	Efettivo	Chg	%Chg
US30	35,007	50	-0.14%
US500	4,403.03	2	0.04%
USNDX	14,967	10	0.07%
JP225	27,582	389	-1.39%
GB100	7,014	18	0.25%
DE30	15,542	22	0.14%
FR40	6,578	46	0.71%
IT40	25,252	166	0.66%
ES35	8,756	56	0.65%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,758	25	0.66%
CATSX	20,174	9	0.04%
[+]

	Efettivo	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Efettivo	Chg	%Chg
Crude Oil	71.9400	0.29	0.40%
Brent	74.6600	0.18	0.24%
Natural gas	3.9000	0.07	-1.79%
Gasoline	2.3181	0.00	0.17%
Heating oil	2.1490	0.01	0.24%
Gold	1,801.09	2.36	0.13%
Silver	24.828	0.15	0.62%
Copper	4.5305	0.02	-0.34%
Soybeans	1,413.7500	4.50	-0.32%
Wheat	684.5000	10.00	1.48%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	Efettivo	Chg	%Chg
US	1.2543	0.015	0.01%
UK	0.5680	0.008	0.01%
Japan	0.0160	0.003	0.00%
Australia	1.1690	0.033	-0.03%
Germany	-0.4500	0.009	-0.01%
Brazil	9.3350	0.070	0.07%
Russia	6.9100	0.020	-0.02%
India	6.1890	0.011	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6251	0.001	0.00%
France	-0.0900	0.004	0.00%
South Africa	8.8950	0.025	0.03%
Poland	1.6790	0.145	0.15%
Switzerland	-0.3600	0.006	0.01%
[+]