Prezzo Giorno %Giorno %Anno Data
AUDUSD 0.65052 -0.00280 -0.43% -2.66% 2024-03-28
USDAOA 832.633 -0.367 -0.04% 65.53% 2024-03-28
EURAUD 1.66038 0.00350 0.21% 2.38% 2024-03-28
GBPAUD 1.93891 0.00480 0.25% 5.24% 2024-03-28
AUDNZD 1.08832 0.00020 0.02% 1.38% 2024-03-28
AUDJPY 98.4480 -0.4120 -0.42% 10.88% 2024-03-28
AUDCNY 4.71997 -0.00090 -0.02% 2.51% 2024-03-28
AUDCHF 0.58918 -0.00120 -0.21% -4.03% 2024-03-28
AUDCAD 0.88428 -0.00220 -0.25% -2.42% 2024-03-28
AUDINR 54.3680 -0.0494 -0.09% -0.50% 2024-03-27
AUDBRL 3.26094 0.00748 0.23% -5.65% 2024-03-27
EURAOA 913.595 11.456 1.27% 68.40% 2024-03-27
GBPAOA 1,064.151 12.489 1.19% 72.40% 2024-03-27
AUDAOA 543.391 -0.725 -0.13% 62.64% 2024-03-27
NZDAOA 505.813 5.763 1.15% 62.51% 2024-03-27
AOAJPY 0.18218 0.00025 0.13% -30.42% 2024-03-27
AOACNY 0.0087128 0.0000114 0.13% -36.38% 2024-03-27
AOACHF 0.00108740 0.00000240 0.22% -40.33% 2024-03-27
AOACAD 0.00163280 0.00000231 0.14% -39.94% 2024-03-27
AOABRL 0.0059771 -0.0000023 -0.04% -42.22% 2024-03-27