Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDBGN 1.67330 0.00110 0.07% 0.75% -0.96% -11.44% -6.67% 2025-07-11
EURBGN 1.95764 0.00095 0.05% 0.15% 0.03% 0.03% 0.12% 2025-07-11
GBPBGN 2.26109 0.00974 -0.43% -0.25% -1.69% -4.41% -2.90% 2025-07-11
AUDBGN 1.10094 0.00158 -0.14% 1.27% -0.25% -5.86% -9.48% 2025-07-11
NZDBGN 1.00564 0.00445 -0.44% 0.03% -1.85% -4.84% -8.31% 2025-07-11
OMRBGN 4.34970 0.00350 0.08% 0.54% -1.71% -11.37% -6.96% 2025-07-11
PABBGN 1.67303 0.00083 0.05% 0.51% -1.75% -11.45% -7.06% 2025-07-11
PENBGN 0.47224 0.00067 0.14% 0.60% 0.51% -6.17% -1.14% 2025-07-11
PGKBGN 0.40589 0.00048 0.12% 0.45% -1.91% -12.74% -11.76% 2025-07-11
PHPBGN 0.0296413 0.0000553 0.19% 0.39% -2.70% -8.87% -4.08% 2025-07-11
PKRBGN 0.00588866 0.00001098 0.19% 0.45% -2.43% -13.24% -8.78% 2025-07-11
PLNBGN 0.45871 0.00184 -0.40% -0.72% -0.26% 0.28% -0.16% 2025-07-11
PYGBGN 0.000216071 0.000000317 0.15% 3.45% 1.25% -10.66% -9.53% 2025-07-11
QARBGN 0.45987 0.00236 0.52% 0.69% -1.58% -11.29% -6.84% 2025-07-11
RONBGN 0.38525 0.00045 -0.12% -0.43% -1.06% -2.02% -2.07% 2025-07-11
RSDBGN 0.0167098 0.0000078 0.05% 0.06% 0.12% -0.06% -0.06% 2025-07-11
RUBBGN 0.0213824 0.0001805 -0.84% 1.57% -0.17% 28.44% 3.36% 2025-07-11
RWFBGN 0.00116750 0.00000023 -0.02% 0.75% -2.68% -15.39% -14.50% 2025-07-11
SARBGN 0.44641 0.00055 0.12% 0.58% -1.67% -11.25% -6.97% 2025-07-11
SCRBGN 0.11469 0.00184 -1.58% -2.90% -0.05% -13.49% -12.29% 2025-07-11
SDGBGN 0.00278801 0.00000273 0.10% 0.58% -1.69% -11.64% -7.23% 2025-07-11
SEKBGN 0.17531 0.00076 -0.43% 0.77% -1.60% 2.65% 2.23% 2025-07-11
SGDBGN 1.30659 0.00051 -0.04% 0.24% -1.12% -5.56% -2.29% 2025-07-11
SLLBGN 0.000073742 0.000000281 -0.38% 0.94% -2.26% -10.72% -7.58% 2025-07-11
SOLBGN 274.43 0.20 -0.07% 11.88% 6.20% -23.14% 10.12% 2025-07-11
SOSBGN 0.00292651 0.00000052 0.02% 0.47% -1.78% -12.02% -7.64% 2025-07-11
SRDBGN 0.0446404 0.0004599 1.04% 0.65% -3.35% -16.26% -25.63% 2025-07-11
SSPBGN 0.00036876 0.00000031 0.08% 0.87% -2.60% -24.21% -68.36% 2025-07-10
STDBGN 0.0790164 0.0000467 -0.06% -0.08% -0.02% -0.03% -0.12% 2025-07-11
SVCBGN 0.19119 0.00018 0.09% 0.55% -1.71% -11.46% -7.06% 2025-07-11
SYPBGN 0.000128581 0.000000254 0.20% 0.89% -2.32% -11.50% -7.41% 2025-07-10
SZLBGN 0.09333 0.00094 -1.00% -1.82% -2.82% -7.04% -6.65% 2025-07-11
THBBGN 0.0516172 0.0003542 0.69% 0.62% -1.15% -6.21% 3.47% 2025-07-11
TJSBGN 0.17309 0.00043 0.25% 1.64% 1.90% -0.60% 2.43% 2025-07-11
TMTBGN 0.47650 0.00134 -0.28% 0.17% -2.07% -11.87% -7.47% 2025-07-11
TNDBGN 0.57613 0.00000 0.00% 0.08% -0.52% -2.77% 0.12% 2025-07-11
TRYBGN 0.04164 0.00000 0.00% -0.46% -4.28% -22.13% -23.72% 2025-07-11
TTDBGN 0.24623 0.00011 0.04% 0.33% -1.90% -11.82% -7.04% 2025-07-11
TWDBGN 0.0572108 0.0000238 0.04% -0.55% 0.38% -0.67% 2.96% 2025-07-11
TZSBGN 0.000643269 0.000007452 1.17% 2.02% -1.21% -17.44% -5.10% 2025-07-11
UAHBGN 0.0400399 0.0001782 0.45% 0.42% -2.30% -10.89% -8.99% 2025-07-11
UGXBGN 0.000466725 0.000000397 0.09% 0.60% -1.67% -9.28% -4.07% 2025-07-11
UNIBGN 14.85 0.67 4.74% 29.02% 16.95% -40.52% 2.18% 2025-07-11
URYBGN 0.0413716 0.0000163 0.04% -0.25% 0.39% -4.40% -8.29% 2025-07-11
USCBGN 1.67 0.00 0.03% 0.70% -1.00% -11.49% -6.72% 2025-07-11
FJDBGN 0.74622 0.00073 -0.10% 0.30% -1.49% -7.98% -6.67% 2025-07-11
USTBGN 1.67 0.00 0.05% 0.73% -0.99% -11.27% -6.70% 2025-07-11
UZSBGN 0.000132161 0.000000102 0.08% -0.30% -1.84% -9.77% -7.07% 2025-07-11
VNDBGN 0.0000640449 0.0000000115 0.02% 0.80% -2.10% -13.63% -9.53% 2025-07-11
XAFBGN 0.00298200 0.00003092 1.05% 1.78% 2.16% 1.05% 0.16% 2025-07-11
XLMBGN 0.62 0.11 22.56% 57.11% 37.11% -0.94% 280.06% 2025-07-11
XMRBGN 543.56 1.93 -0.35% 2.16% -3.41% 49.28% 90.40% 2025-07-11
XOFBGN 0.00299355 0.00001071 0.36% 0.60% 0.28% -0.70% 0.39% 2025-07-10
XPFBGN 0.0164314 0.0000609 0.37% 0.39% 0.38% -0.07% 0.65% 2025-07-10
XRPBGN 4.75639 0.49361 11.58% 26.58% 23.01% 21.37% 488.46% 2025-07-11
YERBGN 0.00691296 0.00001668 0.24% 0.99% -1.76% -8.87% -4.29% 2025-07-10
ZARBGN 0.09426 0.00061 0.66% -0.14% -2.59% -5.96% -5.46% 2025-07-10
ZIGBGN 0.06 0.00 0.35% 1.27% -1.93% -14.96% -52.58% 2025-07-10
ZMWBGN 0.071 0.003 4.18% 3.92% 5.36% 5.72% 0.23% 2025-07-10
ADABGN 1.26 0.13 11.41% 32.80% 12.73% -20.63% 70.70% 2025-07-11
AEDBGN 0.45608 0.00082 0.18% 0.64% -1.62% -11.33% -6.92% 2025-07-11
AFNBGN 0.0244292 0.0002749 1.14% 2.54% 0.08% -9.04% -3.86% 2025-07-11
ALGBGN 0.38 0.03 8.21% 31.87% 23.74% -40.85% 54.73% 2025-07-11
ALLBGN 0.0199749 0.0000227 -0.11% -0.13% 0.17% 0.23% 2.39% 2025-07-11
AMDBGN 0.00435842 0.00000195 -0.04% 0.66% -1.90% -8.75% -5.93% 2025-07-11
AOABGN 0.00182060 0.00000033 0.02% 0.74% -1.52% -11.10% -10.65% 2025-07-11
ARSBGN 0.0013319 0.0000001 0.01% -1.49% -7.60% -27.33% -31.97% 2025-07-11
ATMBGN 7.90 0.18 2.30% 18.94% 10.42% -32.24% -28.21% 2025-07-11
AVXBGN 35.65 1.05 3.05% 20.67% 3.65% -46.89% -23.25% 2025-07-11
AZNBGN 0.98424 0.00059 0.06% 0.52% -1.74% -11.70% -7.03% 2025-07-11
BCHBGN 888.13 20.83 2.40% 10.51% 23.35% 8.33% 34.47% 2025-07-11
BDTBGN 0.0137516 0.0000609 0.44% 1.34% -1.31% -13.39% -10.22% 2025-07-10
BHDBGN 4.43740 0.00174 0.04% 0.49% -1.75% -11.44% -7.07% 2025-07-11
BIFBGN 0.000561720 0.000000490 0.09% 0.53% -1.79% -12.08% -9.91% 2025-07-11
BNBBGN 1155.5 5.2 0.45% 6.46% 4.13% -12.37% 21.37% 2025-07-11
BNDBGN 1.30702 0.00010 -0.01% 0.15% -1.41% -5.56% -2.14% 2025-07-11
BOBBGN 0.24121 0.00044 -0.18% 0.35% -1.76% -11.47% -7.41% 2025-07-11
BRLBGN 0.30254 0.00024 0.08% -1.68% -1.63% -0.97% -8.55% 2025-07-11
BSDBGN 1.67320 0.00100 0.06% 0.52% -1.74% -11.44% -7.05% 2025-07-11
BTCBGN 197167.2 3,200.3 1.65% 9.89% 10.17% 11.84% 90.12% 2025-07-11
BWPBGN 0.12534 0.00007 -0.06% -0.13% -1.33% -7.35% -6.39% 2025-07-11
BYRBGN 0.51105 0.00008 0.02% 0.47% -1.78% -11.66% -7.06% 2025-07-11
CADBGN 1.22240 0.00215 -0.18% 0.02% -1.57% -6.98% -7.04% 2025-07-11
CDFBGN 0.000574343 0.000001133 0.20% 0.87% -2.53% -13.17% -9.50% 2025-07-10
CHFBGN 2.10129 0.00235 0.11% 0.56% 0.77% 0.92% 4.80% 2025-07-11
CLPBGN 0.00176158 0.00000148 0.08% -1.82% -3.04% -7.29% -10.51% 2025-07-11
CNYBGN 0.23346 0.00053 0.23% 0.69% -0.88% -9.34% -5.32% 2025-07-11
COPBGN 0.000416615 0.000000199 0.05% -0.14% 2.53% -2.86% -7.96% 2025-07-11
CRCBGN 0.00331602 0.00000040 0.01% 0.61% -1.34% -11.08% -3.34% 2025-07-11
CUCBGN 0.0696750 0.0001375 0.20% 0.89% -2.32% -11.50% -7.38% 2025-07-10
CVEBGN 0.0176620 0.0000009 0.01% -0.14% -0.11% -0.28% 0.01% 2025-07-11
CZKBGN 0.0793369 0.0001169 -0.15% -0.28% 0.51% 2.15% 2.82% 2025-07-11
DAIBGN 1.67 0.00 0.10% 0.82% -0.92% -11.40% -6.61% 2025-07-11
DJFBGN 0.00939185 0.00000168 0.02% 0.47% -1.78% -11.72% -7.09% 2025-07-11
DKKBGN 0.26204 0.00023 -0.09% -0.21% -0.07% -0.15% -0.11% 2025-07-11
DOPBGN 0.0277940 0.0000111 -0.04% -0.07% -3.55% -10.43% -8.87% 2025-07-11
DOTBGN 6.77 0.28 4.35% 21.42% 1.98% -45.80% -37.95% 2025-07-11
DZDBGN 0.0128938 0.0000095 0.07% 0.27% -0.66% -7.65% -3.70% 2025-07-11
EGPBGN 0.03377 0.00013 0.40% 0.13% -1.80% -9.21% -10.01% 2025-07-10
ERNBGN 0.11151 0.00003 0.03% 0.49% -1.77% -11.47% -7.06% 2025-07-11
ETBBGN 0.0123494 0.0000030 -0.02% 2.96% -0.56% -16.60% -60.36% 2025-07-11
ETHBGN 4996.29 54.88 1.11% 19.88% 11.47% -20.60% -10.90% 2025-07-11
GELBGN 0.61654 0.00086 0.14% 0.67% -1.23% -8.14% -6.48% 2025-07-11
GHSBGN 0.16090 0.00011 0.07% 0.04% -3.38% 25.18% 37.68% 2025-07-11
GMDBGN 0.0229818 0.0000038 -0.02% 0.41% -1.81% -12.24% -11.82% 2025-07-11
GNFBGN 0.000192773 0.000000068 0.04% 0.41% -1.90% -12.23% -7.79% 2025-07-11
GTQBGN 0.21785 0.00017 0.08% 0.63% -1.68% -11.16% -6.09% 2025-07-11
GYDBGN 0.00800718 0.00001682 -0.21% 0.63% -1.53% -11.34% -7.01% 2025-07-11
HKDBGN 0.21328 0.00024 0.11% 0.78% -0.91% -12.33% -7.12% 2025-07-11
HNLBGN 0.0639844 0.0000612 0.10% 0.43% -1.93% -14.27% -11.94% 2025-07-11
HTGBGN 0.0127508 0.0000054 0.04% 0.58% -1.79% -12.14% -6.36% 2025-07-11
HUFBGN 0.00489248 0.00001740 -0.35% -0.46% 0.06% 2.85% -1.59% 2025-07-11
IDRBGN 0.000103184 0.000000051 0.05% 0.59% -1.51% -11.16% -7.64% 2025-07-11
ILSBGN 0.50210 0.00403 -0.80% 0.15% 4.21% -3.34% 1.30% 2025-07-11
INRBGN 0.0194948 0.0000125 -0.06% 0.03% -2.17% -11.70% -9.52% 2025-07-11
IQDBGN 0.00127765 0.00000116 0.09% 0.55% -1.71% -11.48% -7.00% 2025-07-11
IRRBGN 0.0000397197 0.0000000136 -0.03% 0.65% -2.30% -11.71% -7.55% 2025-07-10
ISKBGN 0.0137161 0.0000152 0.11% -0.20% 0.70% 0.90% 4.62% 2025-07-11
JMDBGN 0.0104662 0.0000091 0.09% 0.36% -1.59% -14.30% -8.76% 2025-07-11
JODBGN 2.36023 0.00169 0.07% 0.53% -1.87% -11.38% -7.07% 2025-07-11
JPYBGN 0.0113589 0.0000729 -0.64% -1.23% -3.54% -5.40% 0.01% 2025-07-11
KESBGN 0.0129512 0.0000085 0.07% 0.52% -1.73% -11.68% -6.81% 2025-07-11
KGSBGN 0.0191229 0.0000011 0.01% 0.46% -1.79% -11.95% -9.35% 2025-07-11
KHRBGN 0.000417199 0.000000970 0.23% 0.68% -1.73% -11.30% -4.97% 2025-07-11
KMFBGN 0.00396512 0.00000685 -0.17% 0.08% 0.12% -0.53% -0.13% 2025-07-11
KRWBGN 0.00121483 0.00000422 -0.35% -0.49% -2.25% -4.95% -7.38% 2025-07-11
KYDBGN 2.01167 0.00397 0.20% 0.89% -2.32% -11.50% -7.52% 2025-07-10
KZTBGN 0.00319341 0.00002688 -0.83% -0.35% -4.25% -11.33% -15.82% 2025-07-11
LAKBGN 0.000077661 0.000000028 0.04% 0.54% -1.56% -10.79% -4.36% 2025-07-11
LBPBGN 0.00001868 0.00000002 0.11% 0.57% -1.69% -11.49% -6.98% 2025-07-11
LKRBGN 0.00556694 0.00000388 0.07% 0.35% -2.24% -13.62% -6.29% 2025-07-11
LNKBGN 26.41 0.90 3.51% 20.91% 11.50% -29.84% 15.93% 2025-07-11
LRDBGN 0.0083401 0.0000165 0.20% 0.89% -2.81% -18.56% -9.92% 2025-07-10
LSLBGN 0.09332 0.00101 -1.07% -1.82% -2.83% -6.99% -6.67% 2025-07-11
LTCBGN 161.661 2.936 1.85% 12.10% 10.80% -16.70% 30.04% 2025-07-11
LUNBGN 0.000 0.000 17.34% 0.00% 15.60% -43.61% -18.33% 2025-07-11
LYDBGN 0.30996 0.00044 0.14% 0.30% -0.54% -19.55% -16.47% 2025-07-11
MADBGN 0.18581 0.00017 0.09% 0.45% -0.35% -0.50% 1.35% 2025-07-11
MDLBGN 0.0988895 0.0006462 -0.65% -0.79% -0.17% -4.32% -2.42% 2025-07-11
MGABGN 0.000377997 0.000000284 0.08% 0.05% 0.10% -6.12% -5.48% 2025-07-11
MKDBGN 0.0317456 0.0000054 0.02% -0.16% -0.02% -0.99% 0.00% 2025-07-10
MMKBGN 0.000798682 0.000001576 0.20% 0.74% -2.33% -11.50% -7.53% 2025-07-10
MNTBGN 0.000466741 0.000000558 0.12% 0.52% -1.93% -15.52% -11.78% 2025-07-11
MOPBGN 0.20691 0.00023 0.11% 0.57% -1.71% -12.35% -7.55% 2025-07-11
MTCBGN 0.39 0.01 3.71% 30.81% 8.61% -54.51% -57.38% 2025-07-11
MURBGN 0.0368280 0.0002086 -0.56% -0.73% -1.64% -8.78% -4.37% 2025-07-11
MVRBGN 0.10829 0.00013 0.12% 0.58% -1.68% -11.62% -7.21% 2025-07-11
MWKBGN 0.00096570 0.00000115 0.12% 0.58% -1.68% -11.39% -6.98% 2025-07-11
MXNBGN 0.0896209 0.0002828 -0.31% 0.51% 0.18% -1.10% -11.95% 2025-07-11
MYRBGN 0.39370 0.00001 0.00% -0.13% -2.03% -6.83% 2.64% 2025-07-11
MZNBGN 0.0262044 0.0000395 0.15% 0.61% -1.65% -11.37% -7.00% 2025-07-11
NADBGN 0.09337 0.00092 -0.98% -1.76% -2.77% -6.94% -6.64% 2025-07-11
NGNBGN 0.00109272 0.00000028 0.03% 0.72% -0.92% -10.70% -3.61% 2025-07-11
NIOBGN 0.0455565 0.0001162 0.26% 0.71% -1.55% -11.75% -6.78% 2025-07-11
NOKBGN 0.16512 0.00085 -0.51% 0.12% -2.92% -0.51% -4.35% 2025-07-11
NPRBGN 0.0122087 0.0000051 0.04% 0.12% -1.90% -11.49% -9.32% 2025-07-11