Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDBGN 1.67940 0.00330 -0.20% 0.01% -0.49% -11.11% -3.97% 2025-08-26
EURBGN 1.95556 0.00121 0.06% 0.04% -0.07% -0.08% 0.05% 2025-08-26
GBPBGN 2.26394 0.00000 0.00% -0.02% 0.41% -4.29% -2.33% 2025-08-26
AUDBGN 1.09138 0.00072 0.07% 0.71% -0.84% -6.68% -8.05% 2025-08-26
NZDBGN 0.98508 0.00096 0.10% -0.52% -2.25% -6.78% -9.76% 2025-08-26
OMRBGN 4.36052 0.01286 -0.29% -0.08% -0.58% -11.15% -4.00% 2025-08-26
PABBGN 1.67679 0.00591 -0.35% -0.14% -0.64% -11.25% -4.13% 2025-08-26
PENBGN 0.47693 0.00143 -0.30% -0.55% 0.20% -5.24% 2.07% 2025-08-26
PGKBGN 0.40509 0.00125 0.31% 0.42% -0.48% -12.91% -8.48% 2025-08-26
PHPBGN 0.0295103 0.0001685 -0.57% 0.47% 0.00% -9.28% -5.03% 2025-08-26
PKRBGN 0.00595938 0.00000897 0.15% 0.38% -0.05% -12.20% -5.06% 2025-08-26
PLNBGN 0.45896 0.00008 0.02% -0.38% -0.03% 0.34% 0.54% 2025-08-26
PYGBGN 0.000232372 0.000000126 -0.05% 0.00% 3.13% -3.92% 1.23% 2025-08-26
QARBGN 0.46160 0.00119 0.26% 0.19% -0.29% -10.96% -3.80% 2025-08-26
RONBGN 0.38675 0.00010 -0.03% 0.05% 0.32% -1.64% -1.52% 2025-08-26
RSDBGN 0.0166973 0.0000074 0.04% 0.04% -0.01% -0.13% -0.02% 2025-08-26
RUBBGN 0.0208649 0.0000136 0.07% 0.37% 0.58% 25.33% 9.17% 2025-08-26
RWFBGN 0.00116224 0.00000054 0.05% 0.24% -0.54% -15.77% -11.28% 2025-08-26
SARBGN 0.44790 0.00057 -0.13% 0.09% -0.44% -10.95% -3.90% 2025-08-26
SCRBGN 0.11827 0.00081 -0.68% 4.35% -0.87% -10.79% -13.29% 2025-08-26
SDGBGN 0.00279867 0.00000410 -0.15% 0.06% -0.44% -11.30% -4.17% 2025-08-26
SEKBGN 0.17573 0.00025 0.15% 0.50% 0.03% 2.90% 2.02% 2025-08-26
SGDBGN 1.30680 0.00169 -0.13% 0.03% -0.39% -5.54% -2.75% 2025-08-26
SLLBGN 0.000072312 0.000000075 0.10% -0.41% -1.66% -12.45% -6.68% 2025-08-26
SOLBGN 326.74 11.71 3.72% 10.31% 6.07% -8.50% 26.57% 2025-08-26
SOSBGN 0.00293911 0.00000525 -0.18% 0.19% -0.47% -11.64% -4.71% 2025-08-26
SRDBGN 0.0442199 0.0001219 -0.28% -0.46% -3.03% -17.05% -26.83% 2025-08-26
SSPBGN 0.00036817 0.00000360 -0.97% -0.16% 0.49% -24.33% -40.73% 2025-08-22
STDBGN 0.0787327 0.0002964 -0.38% -0.32% -0.36% -0.39% 0.44% 2025-08-25
SVCBGN 0.19197 0.00136 0.71% 0.25% -0.42% -11.10% -4.12% 2025-08-25
SYPBGN 0.000128312 0.000001253 -0.97% -0.16% 0.43% -11.68% -4.54% 2025-08-22
SZLBGN 0.09522 0.00043 -0.45% 0.13% 0.80% -5.16% -3.69% 2025-08-25
THBBGN 0.0516523 0.0001651 0.32% 0.22% -0.56% -6.15% 0.21% 2025-08-25
TJSBGN 0.17570 0.00051 0.29% -2.27% -0.73% 0.90% 6.82% 2025-08-25
TMTBGN 0.47826 0.00142 0.30% -0.17% -0.82% -11.54% -4.18% 2025-08-25
TNDBGN 0.58187 0.00317 0.55% 0.03% -1.04% -1.80% 0.99% 2025-08-25
TRYBGN 0.04095 0.00018 0.45% -0.18% -1.61% -23.41% -20.45% 2025-08-25
TTDBGN 0.24720 0.00162 0.66% -0.06% -0.57% -11.47% -4.15% 2025-08-25
TWDBGN 0.0550935 0.0001692 0.31% -1.26% -3.13% -4.35% 0.08% 2025-08-25
TZSBGN 0.000670140 0.000000021 0.00% 3.93% 2.05% -13.99% 3.66% 2025-08-25
UAHBGN 0.0404920 0.0001365 0.34% 0.18% 1.99% -9.88% -4.35% 2025-08-25
UGXBGN 0.000471469 0.000002986 0.64% 0.38% 1.87% -8.35% 0.25% 2025-08-25
UNIBGN 16.43 0.09 0.55% -6.55% -6.32% -34.18% 48.36% 2025-08-26
URYBGN 0.0419137 0.0002743 0.66% 0.50% 0.89% -3.15% -3.19% 2025-08-25
USCBGN 1.68 0.00 -0.11% 0.25% -0.41% -11.05% -4.06% 2025-08-26
FJDBGN 0.74118 0.00138 -0.19% -0.02% -1.01% -8.60% -6.69% 2025-08-26
USTBGN 1.68 0.00 -0.13% 0.21% -0.40% -10.87% -4.09% 2025-08-26
UZSBGN 0.000135927 0.000000887 0.66% 2.04% 4.40% -7.20% -1.11% 2025-08-25
VNDBGN 0.0000638168 0.0000004885 0.77% 0.30% 0.43% -13.94% -8.84% 2025-08-25
XAFBGN 0.00299284 0.00006958 2.38% 1.97% 2.16% 1.42% 1.06% 2025-08-25
XLMBGN 0.65 0.01 1.17% -5.79% -7.02% 4.54% 284.53% 2025-08-26
XMRBGN 458.72 8.90 1.98% -5.20% -13.73% 25.98% 56.74% 2025-08-26
XOFBGN 0.00299234 0.00004280 1.45% 0.57% 0.58% -0.74% 2.64% 2025-08-25
XPFBGN 0.0162570 0.0001116 -0.68% -0.69% -0.69% -1.13% -0.47% 2025-08-25
XRPBGN 4.97967 0.16873 3.51% -3.00% -5.32% 27.07% 383.30% 2025-08-26
YERBGN 0.00698949 0.00003657 0.53% 0.48% 1.29% -7.86% -0.03% 2025-08-25
ZARBGN 0.09534 0.00039 -0.40% 0.45% 0.67% -4.88% -3.27% 2025-08-25
ZIGBGN 0.06 0.00 0.55% 0.51% 1.13% -14.35% -51.41% 2025-08-25
ZMWBGN 0.072 0.000 -0.07% 0.33% 1.01% 6.88% 8.37% 2025-08-25
ADABGN 1.44 0.03 2.48% 1.77% 8.21% -9.25% 135.14% 2025-08-26
AEDBGN 0.45816 0.00004 0.01% 0.22% -0.28% -10.93% -3.77% 2025-08-26
AFNBGN 0.0245065 0.0000692 -0.28% 0.23% -0.18% -8.75% -0.91% 2025-08-26
ALGBGN 0.44 0.03 7.17% 9.41% -2.55% -31.52% 98.28% 2025-08-26
ALLBGN 0.0200763 0.0000012 0.01% -0.32% 0.05% 0.74% 2.91% 2025-08-26
AMDBGN 0.00439047 0.00000507 -0.12% 0.13% -0.16% -8.08% -2.64% 2025-08-26
AOABGN 0.00183203 0.00000033 0.02% 0.23% 0.03% -10.54% -3.62% 2025-08-26
ARSBGN 0.0012388 0.0000006 0.05% -4.72% -5.01% -32.40% -32.79% 2025-08-26
ATMBGN 7.50 0.06 0.87% 4.10% -3.97% -35.74% -6.95% 2025-08-26
AVXBGN 40.03 0.74 1.89% 6.81% -5.40% -40.37% -5.41% 2025-08-26
AZNBGN 0.99018 0.00035 0.04% 0.24% -0.25% -11.17% -3.75% 2025-08-26
BCHBGN 897.84 17.12 -1.87% -2.46% -6.95% 9.52% 57.80% 2025-08-26
BDTBGN 0.0138093 0.0000116 -0.08% -0.08% 0.24% -13.02% -5.65% 2025-08-26
BHDBGN 4.46552 0.00260 0.06% 0.26% -0.26% -10.87% -3.77% 2025-08-26
BIFBGN 0.000564057 0.000000058 -0.01% 0.19% -0.37% -11.71% -6.88% 2025-08-26
BNBBGN 1427.6 17.1 1.22% 2.67% 2.75% 8.26% 53.01% 2025-08-26
BNDBGN 1.30712 0.00135 -0.10% 0.04% -0.32% -5.55% -2.55% 2025-08-26
BOBBGN 0.24195 0.00069 -0.28% -0.08% -0.72% -11.19% -4.40% 2025-08-26
BRLBGN 0.31076 0.00013 -0.04% 1.89% 2.92% 1.72% -2.10% 2025-08-26
BSDBGN 1.67554 0.00716 -0.43% -0.22% -0.71% -11.32% -4.21% 2025-08-26
BTCBGN 185128.2 293.6 -0.16% -2.26% -6.98% 5.01% 77.52% 2025-08-26
BWPBGN 0.12517 0.00673 5.69% 6.95% 5.41% -7.47% -5.07% 2025-08-26
BYRBGN 0.49519 0.00116 -0.23% -0.88% -3.97% -14.40% -7.35% 2025-08-26
CADBGN 1.21437 0.00019 0.02% 0.28% -1.17% -7.59% -6.62% 2025-08-26
CDFBGN 0.000579742 0.000004129 0.72% 0.72% -0.02% -12.35% -6.18% 2025-08-25
CHFBGN 2.09079 0.00365 0.17% 0.59% -0.49% 0.41% 0.62% 2025-08-26
CLPBGN 0.00174785 0.00000018 -0.01% 0.30% -0.67% -8.01% -9.20% 2025-08-26
CNYBGN 0.23493 0.00015 -0.06% 0.56% -0.02% -8.77% -4.33% 2025-08-26
COPBGN 0.000417239 0.000000745 -0.18% 0.23% 3.38% -2.71% -3.57% 2025-08-26
CRCBGN 0.00333446 0.00000456 -0.14% 0.35% -0.15% -10.58% 0.67% 2025-08-26
CUCBGN 0.0701125 0.0005833 0.84% 0.37% -0.29% -10.94% -3.95% 2025-08-25
CVEBGN 0.0177019 0.0000279 0.16% 0.18% -0.18% -0.05% 0.28% 2025-08-26
CZKBGN 0.0797426 0.0000976 0.12% -0.27% 0.18% 2.67% 2.00% 2025-08-26
DAIBGN 1.68 0.00 -0.14% 0.09% -0.41% -11.08% -3.92% 2025-08-26
DJFBGN 0.00943059 0.00001853 -0.20% 0.01% -0.49% -11.35% -3.98% 2025-08-26
DKKBGN 0.26205 0.00019 0.07% 0.05% -0.08% -0.15% 0.02% 2025-08-26
DOPBGN 0.0267752 0.0000536 -0.20% -1.35% -3.58% -13.71% -8.67% 2025-08-26
DOTBGN 6.45 0.16 2.54% 3.33% -3.25% -48.38% -15.75% 2025-08-26
DZDBGN 0.0129279 0.0000487 -0.38% 0.01% -0.50% -7.40% -1.04% 2025-08-26
EGPBGN 0.03458 0.00012 -0.34% -0.23% -0.03% -7.05% -3.81% 2025-08-26
ERNBGN 0.11189 0.00029 -0.26% -0.05% -0.55% -11.17% -4.03% 2025-08-26
ETBBGN 0.0118231 0.0000289 -0.24% -0.75% -3.12% -20.15% -24.69% 2025-08-26
ETHBGN 7611.66 249.88 3.39% 11.28% 19.16% 20.96% 76.57% 2025-08-26
GELBGN 0.62171 0.00267 -0.43% -0.15% -0.37% -7.37% -4.19% 2025-08-26
GHSBGN 0.15095 0.00202 -1.32% -2.01% -6.30% 17.45% 34.92% 2025-08-26
GMDBGN 0.0230422 0.0000480 -0.21% 0.00% -0.63% -12.01% -7.77% 2025-08-26
GNFBGN 0.000193599 0.000000496 -0.26% -0.03% -0.45% -11.86% -4.45% 2025-08-26
GTQBGN 0.21897 0.00055 -0.25% -0.05% -0.44% -10.70% -3.03% 2025-08-26
GYDBGN 0.00802581 0.00002153 -0.27% -0.16% -0.51% -11.14% -4.13% 2025-08-26
HKDBGN 0.21562 0.00024 0.11% 0.15% 0.29% -11.37% -3.81% 2025-08-26
HNLBGN 0.0640869 0.0001628 -0.25% 0.00% -0.12% -14.13% -9.01% 2025-08-26
HTGBGN 0.0128372 0.0000226 -0.18% 0.03% -0.24% -11.54% -3.22% 2025-08-26
HUFBGN 0.00492498 0.00000468 0.10% -0.84% -0.06% 3.53% -1.02% 2025-08-26
IDRBGN 0.000103128 0.000000270 -0.26% 0.01% 0.26% -11.21% -8.71% 2025-08-26
ILSBGN 0.49987 0.00173 0.35% 0.99% -0.82% -3.76% 5.06% 2025-08-26
INRBGN 0.0191660 0.0000400 -0.21% -0.62% -1.45% -13.19% -8.03% 2025-08-26
IQDBGN 0.00128281 0.00000161 -0.13% 0.06% -0.42% -11.13% -3.91% 2025-08-26
IRRBGN 0.0000400166 0.0000002881 0.73% 0.26% -0.40% -11.05% -4.06% 2025-08-25
ISKBGN 0.0136578 0.0000283 0.21% 0.16% -0.71% 0.47% 6.83% 2025-08-26
JMDBGN 0.0104883 0.0000213 -0.20% 0.07% -0.43% -14.12% -5.97% 2025-08-26
JODBGN 2.36742 0.00592 -0.25% -0.04% -0.54% -11.11% -4.07% 2025-08-26
JPYBGN 0.0114001 0.0000161 0.14% 0.30% 0.29% -5.06% -6.15% 2025-08-26
KESBGN 0.0129930 0.0000310 -0.24% -0.03% -0.53% -11.39% -4.16% 2025-08-26
KGSBGN 0.0192015 0.0000578 -0.30% 0.00% -0.67% -11.59% -6.52% 2025-08-26
KHRBGN 0.000418990 0.000000740 -0.18% 0.01% -0.57% -10.92% -2.75% 2025-08-26
KMFBGN 0.00402710 0.00004560 1.15% 1.29% 0.92% 1.02% 1.61% 2025-08-26
KRWBGN 0.00120367 0.00000641 -0.53% -0.13% -0.89% -5.83% -8.66% 2025-08-26
KYDBGN 2.02430 0.01684 0.84% 0.37% -0.29% -10.94% -4.09% 2025-08-25
KZTBGN 0.00312899 0.00001509 -0.48% 0.37% 0.60% -13.12% -14.05% 2025-08-26
LAKBGN 0.000077393 0.000000218 -0.28% -0.14% -1.08% -11.10% -2.25% 2025-08-26
LBPBGN 0.00001864 0.00000005 -0.28% -0.10% -1.02% -11.69% -4.50% 2025-08-26
LKRBGN 0.00555118 0.00002363 -0.42% -0.25% -0.65% -13.86% -4.67% 2025-08-26
LNKBGN 40.54 1.16 2.96% 2.54% 33.16% 7.70% 106.94% 2025-08-26
LRDBGN 0.0083925 0.0000698 0.84% 0.37% -0.29% -18.05% -6.58% 2025-08-25
LSLBGN 0.09506 0.00045 -0.47% 0.11% 0.63% -5.26% -3.52% 2025-08-26
LTCBGN 189.742 5.419 2.94% 0.36% 3.50% -2.23% 78.91% 2025-08-26
LYDBGN 0.31022 0.00090 -0.29% 0.17% -0.43% -19.49% -15.56% 2025-08-26
MADBGN 0.18606 0.00031 -0.16% -0.04% -0.09% -0.37% 2.57% 2025-08-26
MDLBGN 0.1015366 0.0001080 0.11% 0.68% 0.72% -1.76% 0.96% 2025-08-26
MGABGN 0.000380268 0.000000461 -0.12% 0.78% 0.72% -5.56% -0.57% 2025-08-26
MKDBGN 0.0317747 0.0001672 -0.52% -0.21% -0.43% -0.90% 0.10% 2025-08-26
MMKBGN 0.000801691 0.000002006 -0.25% -0.04% -0.54% -11.16% -4.02% 2025-08-26
MNTBGN 0.000466639 0.000001168 -0.25% -0.07% -0.73% -15.53% -9.86% 2025-08-26
MOPBGN 0.20889 0.00014 -0.07% -0.02% 0.12% -11.51% -4.03% 2025-08-26
MTCBGN 0.40 0.00 1.07% 1.81% 4.30% -53.37% -51.52% 2025-08-26
MURBGN 0.0365108 0.0003501 -0.95% -0.68% -1.82% -9.56% -3.65% 2025-08-26
MVRBGN 0.10852 0.00032 -0.30% -0.09% -0.59% -11.43% -4.31% 2025-08-26
MWKBGN 0.00096772 0.00000288 -0.30% -0.09% -0.59% -11.20% -3.99% 2025-08-26
MXNBGN 0.0899635 0.0000912 -0.10% 0.84% 0.00% -0.72% 1.77% 2025-08-26
MYRBGN 0.39794 0.00199 -0.50% 0.08% -0.23% -5.82% -1.19% 2025-08-26
MZNBGN 0.0262686 0.0000606 -0.23% -0.02% -0.52% -11.15% -4.08% 2025-08-26
NADBGN 0.09519 0.00027 -0.28% 0.25% 0.79% -5.13% -3.39% 2025-08-26
NGNBGN 0.00109263 0.00000214 -0.20% -0.15% -0.95% -10.71% -0.66% 2025-08-26
NIOBGN 0.0456126 0.0001129 -0.25% -0.04% -0.54% -11.64% -4.02% 2025-08-26
NOKBGN 0.16593 0.00019 -0.12% 1.62% 0.13% -0.02% -0.74% 2025-08-26
NPRBGN 0.0119836 0.0000241 -0.20% -0.71% -1.53% -13.12% -7.99% 2025-08-26