Croci Prezzo Giorno % Settimanale Mensile YoY Data
EURBGN 1.95521 0.00644 -0.33% 0.02% 0.05% -0.03% 2022-07-04
GBPBGN 2.27001 0.00527 -0.23% 0.15% -0.83% -0.60% 2022-07-04
AUDBGN 1.28779 0.00532 0.42% 0.24% -2.59% 3.81% 2022-07-04
NZDBGN 1.16485 0.00281 -0.24% 0.06% -1.72% 0.16% 2022-07-04
OMRBGN 4.88646 0.00437 -0.09% 1.65% 3.37% 14.11% 2022-07-04
PABBGN 1.88150 0.01630 0.87% 1.25% 3.28% 14.02% 2022-07-01
PENBGN 0.49133 0.00036 0.07% 0.05% -0.29% 15.96% 2022-07-04
PGKBGN 0.53398 0.01135 2.17% 1.27% 3.29% 13.62% 2022-07-01
PHPBGN 0.0340941 0.0000405 -0.12% 1.11% -1.10% 1.56% 2022-07-04
PKRBGN 0.00917604 0.00002445 -0.27% 2.91% 0.08% -12.25% 2022-07-04
PLNBGN 0.41494 0.00401 -0.96% -0.51% -2.93% -4.29% 2022-07-04
PYGBGN 0.000274036 0.000001033 -0.38% 1.65% 3.05% 12.61% 2022-07-04
QARBGN 0.51544 0.00158 0.31% 1.37% 3.12% 15.24% 2022-07-04
RONBGN 0.39581 0.00111 -0.28% 0.10% -0.05% -0.29% 2022-07-04
RSDBGN 0.0166625 0.0000619 -0.37% 0.02% -0.11% 0.13% 2022-07-04
RUBBGN 0.0350673 0.0014667 -4.01% -3.56% 17.32% 55.50% 2022-07-04
RWFBGN 0.00184938 0.00000552 -0.30% 1.22% 2.86% 12.43% 2022-07-04
SARBGN 0.49988 0.00153 -0.31% 1.35% 3.04% 13.74% 2022-07-04
SCRBGN 0.14455 0.00170 -1.16% 2.02% 8.49% 28.92% 2022-07-04
SDGBGN 0.00331959 0.00000902 -0.27% 1.34% -18.78% -9.15% 2022-07-04
SEKBGN 0.18134 0.00138 -0.75% -0.72% -3.35% -6.02% 2022-07-04
SGDBGN 1.34451 0.00307 -0.23% 0.82% 1.32% 9.68% 2022-07-04
SLLBGN 0.000144079 0.000001271 0.89% 1.98% 2.82% -11.06% 2022-07-04
SOLBGN 65.8989 3.4143 5.46% -7.20% -14.97% 21.48% 2022-07-04
SOSBGN 0.00326296 0.00000922 -0.28% 1.37% 3.12% 13.83% 2022-07-04
SRDBGN 0.0844426 0.0002638 -0.31% 0.29% -1.96% 6.94% 2022-07-04
SSPBGN 0.00380709 0.00001075 -0.28% 0.25% -2.44% -59.51% 2022-07-04
STDBGN 0.0798303 0.0019740 -2.41% 0.09% -0.01% -0.03% 2022-07-04
SVCBGN 0.21444 0.00059 -0.28% 1.37% 3.12% 13.83% 2022-07-04
SYPBGN 0.000747272 0.000002031 -0.27% 1.38% 3.13% 13.79% 2022-07-04
SZLBGN 0.11489 0.00001 0.01% -1.94% -2.26% -0.66% 2022-07-04
THBBGN 0.0525315 0.0003642 -0.69% 0.62% -1.12% 2.43% 2022-07-04
TJSBGN 0.19047 0.00152 -0.79% 0.85% 18.71% 30.69% 2022-07-04
TMTBGN 0.53759 0.00152 -0.28% 1.37% 3.12% 13.83% 2022-07-04
TNDBGN 0.60560 0.00202 -0.33% 0.44% 0.41% 1.81% 2022-07-04
TRYBGN 0.11164 0.00095 -0.84% 1.94% 1.02% -41.22% 2022-07-04
TTDBGN 0.27783 0.00078 -0.28% 1.58% 2.77% 13.42% 2022-07-04
TWDBGN 0.0631165 0.0000296 -0.05% 1.27% 1.29% 6.82% 2022-07-04
TZSBGN 0.000805885 0.000002667 -0.33% 1.37% 2.93% 13.14% 2022-07-04
UAHBGN 0.0641333 0.0001915 -0.30% 2.36% 3.10% 6.42% 2022-07-04
UGXBGN 0.000502329 0.000000611 -0.12% 1.64% 2.98% 8.17% 2022-07-04
UNIBGN 9.5002 0.4045 4.45% -3.60% -3.24% -71.28% 2022-07-04
URYBGN 0.0475551 0.0002218 0.47% 2.06% 4.62% 25.99% 2022-07-04
USCBGN 1.8762 0.0047 -0.25% 1.33% 3.12% 13.83% 2022-07-04
USDBGN 1.87390 0.00220 -0.12% 0.82% 2.49% 13.30% 2022-07-05
USTBGN 1.8741 0.0051 -0.27% 1.52% 2.58% 13.66% 2022-07-04
UZSBGN 0.000173518 0.000000029 0.02% 1.58% 4.80% 11.68% 2022-07-04
VNDBGN 0.0000804114 0.0000003397 -0.42% 1.00% 2.50% 12.19% 2022-07-04
XAFBGN 0.00298125 0.00001043 -0.35% 0.09% -0.01% -0.52% 2022-07-04
XLMBGN 0.2063 0.0007 -0.33% -5.99% -22.26% -50.66% 2022-07-04
XMRBGN 227.1515 11.1146 5.14% 1.29% -34.42% -35.80% 2022-07-04
XOFBGN 0.00300585 0.00000817 -0.27% 0.69% 0.90% 0.53% 2022-07-04
XPFBGN 0.0164064 0.0000806 -0.49% -0.07% -0.16% -0.04% 2022-07-04
XRPBGN 0.60956 0.01407 2.36% -6.97% -17.29% -43.30% 2022-07-04
YERBGN 0.00750370 0.00002290 -0.30% 1.35% 3.09% 12.38% 2022-07-04
ZARBGN 0.11470 0.00005 -0.05% -2.09% -2.48% -0.84% 2022-07-04
FJDBGN 0.85587 0.01601 1.91% 0.94% 1.35% 7.40% 2022-07-01
ADABGN 0.8639 0.0147 1.73% -7.13% -19.18% -62.42% 2022-07-04
AEDBGN 0.51028 0.00203 -0.40% 1.26% 3.00% 13.70% 2022-07-04
AFNBGN 0.0213819 0.0000890 -0.41% 2.97% 4.46% 2.48% 2022-07-04
ALGBGN 0.5855 0.0066 1.13% -10.09% -18.52% -57.97% 2022-07-04
ALLBGN 0.0164565 0.0000609 -0.37% 0.30% 1.30% 2.87% 2022-07-04
AMDBGN 0.00466020 0.00003679 0.80% 2.62% 13.88% 39.81% 2022-07-04
AOABGN 0.00448589 0.00001531 -0.34% 1.56% 2.05% 76.53% 2022-07-04
ARSBGN 0.0149980 0.0001014 0.68% 0.15% -1.05% -12.97% 2022-07-01
ATMBGN 16.1596 0.7521 4.88% 4.72% -7.79% -16.96% 2022-07-04
AVXBGN 32.6869 2.1769 7.14% -14.76% -27.21% -84.72% 2022-07-04
AZNBGN 1.10768 0.00366 -0.33% 1.32% 3.07% 13.77% 2022-07-04
BCHBGN 199.7053 8.2935 4.33% -6.20% -41.87% -75.60% 2022-07-04
BDTBGN 0.0200857 0.0000481 -0.24% 0.13% -1.98% 2.73% 2022-07-04
BHDBGN 4.97003 0.02201 -0.44% 1.24% 2.98% 13.67% 2022-07-04
BIFBGN 0.000929207 0.000003868 -0.41% 1.18% 2.75% 10.49% 2022-07-04
BIHBGN 0.99973 0.00347 -0.35% 0.06% -0.03% -0.06% 2022-07-04
BNBBGN 425.9428 15.5876 3.80% -1.12% -21.48% -39.26% 2022-07-04
BNDBGN 1.34044 0.00714 -0.53% 0.34% 0.94% 9.53% 2022-07-04
BOBBGN 0.27518 0.00110 -0.40% 1.10% 3.00% 14.03% 2022-07-04
BRLBGN 0.35294 0.00192 -0.54% -0.04% -6.97% 8.29% 2022-07-01
BSDBGN 1.87010 0.01140 -0.61% 1.04% 2.78% 13.46% 2022-07-04
BTCBGN 37097.5 583.2 1.60% -3.94% -35.47% -33.21% 2022-07-04
BWPBGN 0.15109 0.00056 -0.37% -1.05% -0.79% -0.15% 2022-07-04
BYRBGN 0.56496 0.00259 -0.46% 1.16% 2.90% -12.94% 2022-07-04
CADBGN 1.45913 0.00132 -0.09% 1.69% 0.43% 9.21% 2022-07-04
CDFBGN 0.000938631 0.000004411 -0.47% 1.18% 2.92% 12.87% 2022-07-04
CHFBGN 1.95296 0.00837 -0.43% 1.01% 3.78% 9.25% 2022-07-04
CLPBGN 0.00200776 0.00001125 -0.56% -0.55% -10.34% -10.61% 2022-07-04
CNYBGN 0.27988 0.00108 -0.39% 1.05% 2.44% 9.91% 2022-07-04
COPBGN 0.000446630 0.000001811 -0.40% -0.31% -7.59% 1.31% 2022-07-04
CRCBGN 0.00272696 0.00001545 -0.56% 1.64% 2.14% 2.28% 2022-07-04
CUCBGN 0.0783958 0.0006792 0.87% 1.25% 3.28% 14.02% 2022-07-01
CVEBGN 0.0177296 0.0000640 -0.36% 0.05% -0.04% -0.07% 2022-07-04
CZKBGN 0.0790756 0.0002323 -0.29% 0.08% -0.26% 3.34% 2022-07-04
DAIBGN 1.8759 0.0048 -0.25% 1.56% 2.63% 13.73% 2022-07-04
DJFBGN 0.01054254 0.00005746 -0.54% 1.11% 2.85% 13.53% 2022-07-04
DKKBGN 0.26268 0.00108 -0.41% 0.04% -0.09% -0.12% 2022-07-04
DOPBGN 0.0341667 0.0002489 -0.72% 0.24% 3.35% 18.09% 2022-07-04
DOTBGN 13.1671 0.3716 2.90% -7.70% -24.15% -47.49% 2022-07-04
DZDBGN 0.0128379 0.0000646 -0.50% 0.92% 1.80% 4.30% 2022-07-04
EGPBGN 0.09923 0.00107 -1.07% 0.18% 1.20% -5.84% 2022-07-04
ERNBGN 0.12464 0.00079 -0.63% 1.02% 2.75% 13.43% 2022-07-04
ETBBGN 0.0359509 0.0002321 -0.64% 0.85% 1.97% -4.58% 2022-07-04
ETHBGN 2101.44 93.44 4.65% -5.37% -38.20% -41.97% 2022-07-04
GELBGN 0.66312 0.00172 -0.26% 4.26% 7.51% 25.92% 2022-07-04
GHSBGN 0.23680 0.00288 -1.20% -0.20% -0.44% -15.81% 2022-07-04
GMDBGN 0.0345712 0.0002714 -0.78% 0.77% 2.22% 6.97% 2022-07-04
GNFBGN 0.000216410 0.000001230 -0.57% 1.12% 2.79% 28.18% 2022-07-04
GTQBGN 0.24151 0.00142 -0.58% 1.06% 2.07% 13.41% 2022-07-04
GYDBGN 0.00904654 0.00007837 0.87% 1.36% 3.28% 14.02% 2022-07-01
HKDBGN 0.23917 0.00062 -0.26% 1.56% 2.63% 12.70% 2022-07-04
HNLBGN 0.0768116 0.0004146 -0.54% 1.05% 2.80% 10.88% 2022-07-04
HRVBGN 0.25984 0.00074 -0.29% 0.10% 0.03% -0.53% 2022-07-04
HTGBGN 0.0165463 0.0001807 -1.08% 0.13% 0.03% -7.65% 2022-07-04
HUFBGN 0.00487279 0.00003590 -0.73% 0.08% -1.77% -12.38% 2022-07-04
IDRBGN 0.000125045 0.000000934 -0.74% 0.30% -0.49% 10.23% 2022-07-04
ILSBGN 0.53311 0.00084 -0.16% -1.83% -2.59% 5.59% 2022-07-04
INRBGN 0.0237141 0.0001240 -0.52% 0.24% 0.85% 7.20% 2022-07-04
IQDBGN 0.00128281 0.00000720 -0.56% 1.09% 2.83% 13.47% 2022-07-04
IRRBGN 0.0000445524 0.0000002452 -0.55% 1.10% 2.84% 13.52% 2022-07-04
ISKBGN 0.0140559 0.0000472 -0.34% 0.39% -1.57% 5.60% 2022-07-04
JMDBGN 0.0125828 0.0001090 0.87% 1.83% 5.66% 13.61% 2022-07-01
JODBGN 2.64124 0.01624 -0.61% 1.04% 2.78% 13.45% 2022-07-04
JPYBGN 0.0138343 0.0000782 -0.56% 1.04% -1.20% -6.82% 2022-07-04
KESBGN 0.0158880 0.0000840 -0.53% 1.00% 1.95% 3.96% 2022-07-04
KGSBGN 0.0235560 0.0001107 -0.47% 0.55% 2.99% 21.16% 2022-07-04
KHRBGN 0.000461097 0.000001984 -0.43% 1.07% 2.66% 13.66% 2022-07-04
KMFBGN 0.00396374 0.00001608 -0.40% -0.10% 0.20% -0.16% 2022-07-04
KRWBGN 0.00145002 0.00000123 0.08% 0.98% -1.15% -0.55% 2022-07-04
KYDBGN 2.27188 0.00873 -0.38% 1.27% 3.01% 13.71% 2022-07-04
KZTBGN 0.00400886 0.00004531 -1.12% 1.15% -4.21% 3.72% 2022-07-04
LAKBGN 0.000124937 0.000000488 -0.39% 0.24% -4.52% -28.33% 2022-07-04
LBPBGN 0.00124474 0.00000485 -0.39% 1.35% 2.99% 13.71% 2022-07-04
LKRBGN 0.00522173 0.00006339 -1.20% 0.72% 1.74% -36.96% 2022-07-04
LNKBGN 11.7707 0.2004 1.73% -2.76% -19.26% -61.06% 2022-07-04
LRDBGN 0.0124603 0.0001079 0.87% 0.58% 2.94% 28.82% 2022-07-01
LSLBGN 0.11494 0.00001 0.01% -1.94% -2.26% -0.67% 2022-07-04
LTCBGN 96.034 0.863 -0.89% -6.98% -18.44% -57.74% 2022-07-04
LUNBGN 0.0002 0.0000 -0.27% 46.67% 48.24% -100.00% 2022-07-04
LYDBGN 0.38912 0.00127 -0.32% 0.98% 1.90% 6.39% 2022-07-04
MADBGN 0.18712 0.00021 -0.11% 1.34% 1.13% 1.31% 2022-07-04
MDLBGN 0.0985302 0.0002362 -0.24% 1.95% 2.78% 7.44% 2022-07-04
MGABGN 0.000461633 0.000001221 -0.26% 0.77% 1.36% 9.18% 2022-07-04
MKDBGN 0.0318509 0.0000366 0.11% 0.05% 0.50% 0.42% 2022-07-04
MMKBGN 0.001013784 0.000003243 -0.32% 1.33% 3.08% 0.99% 2022-07-04
MNTBGN 0.000603045 0.000005224 0.87% 0.77% 2.61% 2.87% 2022-07-01
MOPBGN 0.23200 0.00080 -0.34% 1.33% 3.03% 12.57% 2022-07-04
MTCBGN 0.8824 0.0103 1.19% -21.11% -21.61% -51.41% 2022-07-04
MURBGN 0.0411111 0.0001951 -0.47% -0.49% -1.83% 7.12% 2022-07-04
MVRBGN 0.12169 0.00033 -0.27% 1.38% 3.13% 13.84% 2022-07-04
MWKBGN 0.00185919 0.00000850 0.46% 1.66% 3.11% -10.02% 2022-07-04
MXNBGN 0.0925425 0.0003665 -0.39% -0.29% -0.89% 11.40% 2022-07-04
MYRBGN 0.42539 0.00164 -0.38% 1.13% 2.61% 7.41% 2022-07-04
MZNBGN 0.0296851 0.0000854 -0.29% 1.37% 3.11% 13.19% 2022-07-04
NADBGN 0.11473 0.00046 -0.40% -2.06% -2.63% -0.83% 2022-07-04
NGNBGN 0.00452323 0.00001302 -0.29% 1.30% 3.06% 12.79% 2022-07-04
NIOBGN 0.0525399 0.0001484 -0.28% 1.37% 3.09% 11.09% 2022-07-04
NOKBGN 0.19111 0.00158 0.83% 1.30% -1.46% -0.74% 2022-07-04
NPRBGN 0.0148591 0.0000180 -0.12% 0.64% 1.40% 7.80% 2022-07-04

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.