Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDBGN 1.79880 0.00040 0.02% 0.51% -0.57% -1.36% 2024-03-19
EURBGN 1.95558 0.00039 0.02% 0.01% 0.02% 0.04% 2024-03-18
GBPBGN 2.28848 0.00069 0.03% -0.20% 0.16% 2.23% 2024-03-18
AUDBGN 1.17937 0.00126 0.11% -0.47% -0.48% -3.82% 2024-03-18
NZDBGN 1.09420 0.00229 0.21% -0.86% -1.89% -3.94% 2024-03-18
OMRBGN 4.67117 0.00407 0.09% 0.58% -0.89% -2.41% 2024-03-18
PABBGN 1.79590 0.00100 -0.06% 0.55% -1.06% -2.87% 2024-03-15
PENBGN 0.48669 0.00014 -0.03% -0.01% 2.04% -0.39% 2024-03-18
PGKBGN 0.47644 0.00027 -0.06% 0.47% -1.43% -9.28% 2024-03-15
PHPBGN 0.0323601 0.0000191 0.06% 0.57% -0.22% -3.58% 2024-03-18
PKRBGN 0.00643808 0.00000808 -0.13% 0.38% -1.11% -1.13% 2024-03-18
PLNBGN 0.45231 0.00296 -0.65% -0.69% 0.29% 8.60% 2024-03-18
PYGBGN 0.000246445 0.000000407 0.17% 0.45% -0.95% -3.61% 2024-03-18
QARBGN 0.49366 0.00096 0.19% 0.65% -0.82% -2.49% 2024-03-18
RONBGN 0.39354 0.00001 0.00% -0.15% 0.10% -1.04% 2024-03-18
RSDBGN 0.0167057 0.0000058 0.03% 0.01% -0.06% 0.17% 2024-03-18
RUBBGN 0.0196770 0.0002661 1.37% 0.08% -0.24% -17.20% 2024-03-18
RWFBGN 0.00141005 0.00000039 0.03% 0.35% -1.68% -16.90% 2024-03-18
SARBGN 0.47981 0.00093 0.19% 0.64% -0.85% -2.21% 2024-03-18
SCRBGN 0.13206 0.00488 3.83% 3.21% 3.25% -4.31% 2024-03-18
SDGBGN 0.00300451 0.00000509 0.17% 0.60% -0.85% -7.87% 2024-03-18
SEKBGN 0.17231 0.00117 -0.68% -1.68% -1.03% -1.77% 2024-03-18
SGDBGN 1.34311 0.00038 0.03% -0.17% -0.42% -1.53% 2024-03-18
SLLBGN 0.000079174 0.000000044 -0.06% 0.55% -1.06% -12.83% 2024-03-15
SOLBGN 366.0402 32.9898 9.91% 37.36% 81.17% 805.79% 2024-03-18
SOSBGN 0.00316743 0.00000563 0.18% 0.62% -0.85% -2.89% 2024-03-18
SRDBGN 0.0513283 0.0000125 -0.02% 1.58% 1.74% -3.48% 2024-03-18
SSPBGN 0.00114958 0.00000175 0.15% 1.76% -23.77% -51.65% 2024-03-18
STDBGN 0.0798214 0.0000026 0.00% -0.02% -0.04% -0.02% 2024-03-18
SVCBGN 0.20556 0.00030 0.15% 0.59% -0.88% -2.40% 2024-03-18
SYPBGN 0.000138369 0.000000223 0.16% 0.60% -0.87% -81.15% 2024-03-18
SZLBGN 0.09497 0.00088 -0.92% -0.55% -1.19% -5.23% 2024-03-18
THBBGN 0.0499917 0.0000892 -0.18% -1.11% -0.85% -6.60% 2024-03-18
TJSBGN 0.16474 0.00058 0.36% 0.61% -0.77% -2.56% 2024-03-18
TMTBGN 0.51550 0.00092 0.18% 0.62% -0.85% -2.37% 2024-03-18
TNDBGN 0.58045 0.00019 0.03% 0.40% 0.12% -2.33% 2024-03-18
TRYBGN 0.05570 0.00022 -0.40% -0.82% -5.40% -42.64% 2024-03-18
TTDBGN 0.26761 0.00169 0.64% 1.27% -0.54% -2.01% 2024-03-18
TWDBGN 0.0568149 0.0000066 -0.01% -0.20% -1.84% -5.88% 2024-03-18
TZSBGN 0.000706916 0.000001535 0.22% 0.62% -1.05% -10.43% 2024-03-18
UAHBGN 0.0461467 0.0001393 -0.30% -1.41% -3.24% -7.51% 2024-03-18
UGXBGN 0.000463557 0.000000457 0.10% 1.04% -1.11% -5.79% 2024-03-18
UNIBGN 21.3620 2.0817 -8.88% -17.65% 52.79% 89.43% 2024-03-18
URYBGN 0.0467854 0.0000172 0.04% 1.42% 0.81% 0.39% 2024-03-18
USCBGN 1.7986 0.0027 0.15% 0.50% -0.86% -1.33% 2024-03-18
FJDBGN 0.79428 0.00279 -0.35% 0.69% -0.36% -3.95% 2024-03-15
USTBGN 1.7984 0.0023 0.13% 0.46% -0.89% -1.59% 2024-03-18
UZSBGN 0.000143403 0.000000303 0.21% 0.23% -1.34% -11.19% 2024-03-18
VNDBGN 0.0000727655 0.0000000865 0.12% 0.27% -1.71% -6.97% 2024-03-18
XAFBGN 0.00298183 0.00000113 0.04% -0.01% 0.02% 0.02% 2024-03-18
XLMBGN 0.2301 0.0159 -6.45% -18.06% 6.91% 46.11% 2024-03-18
XMRBGN 251.6128 4.4466 -1.74% -3.19% 21.94% -9.03% 2024-03-18
XOFBGN 0.00300392 0.00001076 0.36% 0.21% 0.53% 0.21% 2024-03-18
XPFBGN 0.0164339 0.0000030 -0.02% -0.02% -0.05% -0.03% 2024-03-18
XRPBGN 1.09558 0.04684 -4.10% -15.32% 6.95% 58.81% 2024-03-18
YERBGN 0.00720247 0.00001829 0.25% 0.80% -0.81% -2.64% 2024-03-18
ZARBGN 0.09480 0.00105 -1.09% -0.89% -1.07% -5.58% 2024-03-18
ZMWBGN 0.0705 0.0011 -1.47% -4.72% 2.07% -22.26% 2024-03-18
ADABGN 1.1852 0.1241 -9.48% -8.49% 8.96% 97.90% 2024-03-18
AEDBGN 0.48896 0.00014 -0.03% 0.43% -1.04% -2.57% 2024-03-18
AFNBGN 0.0251859 0.0000056 -0.02% 0.09% 2.26% 19.40% 2024-03-18
ALGBGN 0.4552 0.0796 -14.88% -6.19% 30.92% 18.19% 2024-03-18
ALLBGN 0.0189741 0.0000454 0.24% 0.40% 0.17% 11.10% 2024-03-15
AMDBGN 0.00449850 0.00000251 -0.06% 0.63% -0.47% -5.37% 2024-03-18
AOABGN 0.00215570 0.00000234 0.11% 0.38% -1.60% -41.25% 2024-03-18
ARSBGN 0.0021116 0.0000024 -0.11% 0.02% -2.92% -76.87% 2024-03-15
ATMBGN 21.1959 1.5418 -6.78% -11.40% 14.04% -10.45% 2024-03-18
AVXBGN 116.0737 11.1271 10.60% 52.02% 58.27% 296.65% 2024-03-18
AZNBGN 1.05912 0.00041 -0.04% 0.40% -1.07% -2.58% 2024-03-18
BCHBGN 708.0840 43.7336 -5.82% -8.92% 41.97% 203.99% 2024-03-18
BDTBGN 0.0163954 0.0000055 -0.03% 0.52% -1.09% -6.53% 2024-03-18
BHDBGN 4.76174 0.01078 -0.23% 0.21% -1.07% -2.56% 2024-03-18
BIFBGN 0.000631406 0.000000093 0.01% 0.41% -1.17% -29.45% 2024-03-18
BIHBGN 0.99983 0.00006 -0.01% -0.02% -0.04% -0.02% 2024-03-18
BNBBGN 1000.6298 110.6732 -9.96% 15.98% 52.92% 64.49% 2024-03-18
BNDBGN 1.34200 0.00072 -0.05% -0.08% -0.47% -1.95% 2024-03-18
BOBBGN 0.26159 0.00020 -0.08% 0.36% -1.11% -2.76% 2024-03-18
BRLBGN 0.35931 0.00024 -0.07% 0.08% -1.66% 1.95% 2024-03-18
BSDBGN 1.79520 0.00070 -0.04% 0.40% -1.07% -2.58% 2024-03-18
BTCBGN 121620.4 3,557.2 -2.84% -5.81% 29.16% 137.53% 2024-03-18
BWPBGN 0.13172 0.00081 -0.61% -0.05% -0.97% -5.32% 2024-03-18
BYRBGN 0.54946 0.00040 -0.07% 0.36% -1.10% -24.92% 2024-03-18
CADBGN 1.32891 0.00264 0.20% 0.11% -1.21% -0.43% 2024-03-18
CDFBGN 0.000652436 0.000000618 -0.09% 0.16% -2.20% -26.71% 2024-03-18
CHFBGN 2.02742 0.00529 -0.26% -0.59% -1.43% 3.27% 2024-03-18
CLPBGN 0.00190593 0.00000170 -0.09% 2.38% 2.12% -14.85% 2024-03-18
CNYBGN 0.24957 0.00033 0.13% 0.12% -0.81% -5.94% 2024-03-18
COPBGN 0.000463159 0.000001262 0.27% 1.01% -0.35% 21.26% 2024-03-15
CRCBGN 0.00357149 0.00000259 -0.07% 1.41% 1.06% 5.07% 2024-03-18
CUCBGN 0.0748292 0.0000417 -0.06% 0.55% -1.06% -2.87% 2024-03-15
CVEBGN 0.0177353 0.0000003 0.00% -0.01% -0.04% -0.02% 2024-03-18
CZKBGN 0.0776995 0.0001293 -0.17% 0.50% 1.00% -4.81% 2024-03-18
DAIBGN 1.7980 0.0022 0.12% 0.54% -0.87% -1.20% 2024-03-18
DJFBGN 0.01010473 0.00000732 -0.07% 0.36% -1.13% -2.64% 2024-03-18
DKKBGN 0.26220 0.00005 -0.02% -0.09% -0.06% -0.18% 2024-03-18
DOPBGN 0.0304411 0.0000393 -0.13% 0.20% -1.91% -9.86% 2024-03-18
DOTBGN 17.8775 1.6219 -8.32% -9.93% 22.30% 60.21% 2024-03-18
DZDBGN 0.0133808 0.0000093 -0.07% 0.47% -0.98% -1.13% 2024-03-18
EGPBGN 0.03800 0.00039 1.05% 4.89% -35.39% -36.58% 2024-03-18
ERNBGN 0.11957 0.00016 -0.13% 0.30% -1.16% -2.68% 2024-03-18
ETBBGN 0.0317137 0.0000456 -0.14% 0.22% -1.54% -7.37% 2024-03-18
ETHBGN 6353.91 373.28 -5.55% -11.97% 18.03% 97.74% 2024-03-18
GELBGN 0.66839 0.00172 -0.26% -1.69% -3.68% -7.51% 2024-03-18
GHSBGN 0.13919 0.00057 -0.40% -0.75% -4.50% -7.85% 2024-03-18
GMDBGN 0.0263915 0.0000383 -0.14% 0.40% -1.78% -11.64% 2024-03-18
GNFBGN 0.000210851 0.000000257 -0.12% 0.30% -1.16% -2.31% 2024-03-18
GTQBGN 0.23008 0.00031 -0.13% 0.37% -1.12% -2.74% 2024-03-18
GYDBGN 0.00863496 0.00001219 0.14% 0.55% -1.06% -2.87% 2024-03-15
HKDBGN 0.23002 0.00041 0.18% 0.53% -0.85% -1.09% 2024-03-18
HNLBGN 0.0727763 0.0000974 -0.13% 0.31% -1.21% -3.14% 2024-03-18
HTGBGN 0.0136080 0.0000694 0.51% 0.30% -1.31% 12.24% 2024-03-18
HUFBGN 0.00495426 0.00002992 -0.60% -0.21% -1.52% -0.16% 2024-03-18
IDRBGN 0.000114415 0.000000781 -0.68% -0.28% -1.54% -4.54% 2024-03-18
ILSBGN 0.49151 0.00228 0.47% -1.84% -2.43% -2.36% 2024-03-18
INRBGN 0.0216661 0.0000018 -0.01% 0.25% -0.88% -2.86% 2024-03-18
IQDBGN 0.00137150 0.00000046 -0.03% 0.40% -1.06% 8.55% 2024-03-18
IRRBGN 0.0000427500 0.0000000095 -0.02% 0.41% -1.05% -2.57% 2024-03-18
ISKBGN 0.0131478 0.0000176 -0.13% -0.02% -0.13% 0.53% 2024-03-18
JMDBGN 0.0117379 0.0000697 0.60% 1.09% 0.81% -4.46% 2024-03-15
JODBGN 2.53616 0.00042 -0.02% 0.43% -1.01% -2.47% 2024-03-18
JPYBGN 0.0120605 0.0000091 0.08% -0.98% -0.22% -13.16% 2024-03-18
KESBGN 0.0134265 0.0000243 0.18% 4.75% 6.55% -5.50% 2024-03-18
KGSBGN 0.0200681 0.0000045 0.02% 0.37% -1.10% -4.80% 2024-03-18
KHRBGN 0.000444676 0.000000915 0.21% 0.59% -0.31% -2.37% 2024-03-18
KMFBGN 0.00397653 0.00000312 0.08% -0.14% 0.36% 0.19% 2024-03-18
KRWBGN 0.00134630 0.00000336 -0.25% -0.92% -1.23% -4.96% 2024-03-18
KYDBGN 2.17673 0.00012 -0.01% 0.43% -1.04% -2.55% 2024-03-18
KZTBGN 0.00399373 0.00000178 -0.04% -0.51% -1.10% 0.51% 2024-03-18
LAKBGN 0.000086101 0.000000008 0.01% 0.05% -1.40% -21.43% 2024-03-18
LBPBGN 0.00002006 0.00000001 -0.03% 0.40% -1.07% -83.67% 2024-03-18
LKRBGN 0.00589882 0.00001352 0.23% 1.36% 1.49% 7.87% 2024-03-18
LNKBGN 33.4318 1.8200 -5.16% -12.46% -7.21% 160.01% 2024-03-18
LRDBGN 0.0093047 0.0000005 -0.01% 0.43% -2.06% -19.72% 2024-03-18
LSLBGN 0.09481 0.00108 -1.12% -0.75% -1.38% -5.42% 2024-03-18
LTCBGN 150.075 11.466 -7.10% -20.35% 15.72% 2.12% 2024-03-18
LUNBGN 0.0003 0.0000 -12.37% -21.84% -0.87% 6.22% 2024-03-18
LYDBGN 0.37366 0.00078 -0.21% 0.41% -0.39% -2.44% 2024-03-18
MADBGN 0.17870 0.00008 -0.05% 0.30% -0.92% 0.84% 2024-03-18
MDLBGN 0.1023248 0.0001689 0.17% 0.72% 0.26% 2.84% 2024-03-18
MGABGN 0.000400465 0.000002204 -0.55% 0.85% 0.14% -6.66% 2024-03-18
MKDBGN 0.0319080 0.0000135 -0.04% 0.16% 0.32% 0.34% 2024-03-18
MMKBGN 0.000857859 0.000000096 0.01% 0.45% -1.02% -2.53% 2024-03-18
MNTBGN 0.000533700 0.000000020 0.00% 0.59% -0.24% 2.09% 2024-03-15
MOPBGN 0.22311 0.00021 0.09% 0.50% -0.94% -2.12% 2024-03-18
MTCBGN 1.8573 0.2004 -9.74% -16.70% 2.68% -7.98% 2024-03-18
MURBGN 0.0392143 0.0000282 0.07% 0.00% 1.03% 0.01% 2024-03-18
MVRBGN 0.11651 0.00005 0.04% 0.48% -0.99% -2.51% 2024-03-18
MWKBGN 0.00107852 0.00000102 0.09% 0.53% -0.94% -39.16% 2024-03-18
MXNBGN 0.1069076 0.0006764 -0.63% 0.23% 0.41% 10.29% 2024-03-18
MYRBGN 0.38132 0.00062 -0.16% -0.15% 0.40% -6.88% 2024-03-18
MZNBGN 0.0284454 0.0000382 0.13% 0.60% -0.88% -2.38% 2024-03-18
NADBGN 0.09476 0.00109 -1.14% -0.80% -1.60% -5.50% 2024-03-18
NGNBGN 0.00114459 0.00002894 2.59% 1.99% -5.84% -71.43% 2024-03-18
NIOBGN 0.0491368 0.0000819 0.17% 0.60% -0.87% -3.61% 2024-03-18
NOKBGN 0.16907 0.00021 -0.12% -1.26% -2.36% -1.27% 2024-03-18
NPRBGN 0.0135590 0.0000152 0.11% 0.44% -0.75% -2.60% 2024-03-18

Exchange Rates