Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDBGN 1.82758 0.00460 0.25% -0.46% 1.21% 3.06% 2024-04-26
EURBGN 1.95258 0.00287 -0.15% -0.20% -0.12% -0.15% 2024-04-26
GBPBGN 2.28362 0.00357 0.16% 0.56% 0.06% 3.13% 2024-04-26
AUDBGN 1.19267 0.00375 0.32% 1.18% 1.14% 2.06% 2024-04-26
NZDBGN 1.08709 0.00117 0.11% 0.57% 0.28% -0.27% 2024-04-26
OMRBGN 4.75242 0.01701 0.36% -0.34% 1.35% 3.27% 2024-04-26
PABBGN 1.83053 0.00773 0.42% -0.30% 1.40% 3.35% 2024-04-26
PENBGN 0.48727 0.00166 -0.34% -0.56% -0.38% 2.21% 2024-04-26
PGKBGN 0.47409 0.00087 0.18% -3.51% -0.82% -5.59% 2024-04-26
PHPBGN 0.0316772 0.0001321 0.42% -1.12% -1.32% -0.45% 2024-04-26
PKRBGN 0.00657270 0.00003224 0.49% -0.28% 1.10% 5.11% 2024-04-26
PLNBGN 0.45289 0.00054 -0.12% 0.54% -0.21% 6.10% 2024-04-26
PYGBGN 0.000245704 0.000000322 0.13% -0.99% 0.06% 0.74% 2024-04-26
QARBGN 0.50239 0.00239 0.48% -0.23% 1.43% 3.25% 2024-04-26
RONBGN 0.39316 0.00014 0.04% 0.12% -0.14% -0.70% 2024-04-26
RSDBGN 0.0167065 0.0000141 0.08% 0.16% 0.06% 0.07% 2024-04-26
RUBBGN 0.0199280 0.0000995 0.50% 1.81% 2.07% -7.61% 2024-04-26
RWFBGN 0.00141791 0.00001128 0.80% -0.05% 0.14% -11.73% 2024-04-26
SARBGN 0.48769 0.00165 0.34% -0.34% 1.32% 3.28% 2024-04-26
SCRBGN 0.13488 0.00394 3.01% 0.19% 3.11% 0.71% 2024-04-26
SDGBGN 0.00312125 0.00007760 2.55% 1.82% 3.51% -0.39% 2024-04-26
SEKBGN 0.16733 0.00019 -0.11% 0.02% -1.84% -2.47% 2024-04-26
SGDBGN 1.34345 0.00217 0.16% -0.39% 0.26% 1.09% 2024-04-26
SLLBGN 0.000081010 0.000000442 0.55% -0.62% 1.79% 0.30% 2024-04-26
SOLBGN 262.4428 2.1459 -0.81% 0.08% -21.44% 564.26% 2024-04-26
SOSBGN 0.00320012 0.00000937 -0.29% -0.98% 0.69% 2.08% 2024-04-26
SRDBGN 0.0538375 0.0002707 0.51% 0.59% 3.70% 11.61% 2024-04-26
SSPBGN 0.00115630 0.00000337 -0.29% -0.49% 1.40% -45.58% 2024-04-25
STDBGN 0.0800408 0.0012939 1.64% 0.83% 0.26% 0.27% 2024-04-26
SVCBGN 0.20891 0.00058 0.28% -0.43% 1.15% 3.20% 2024-04-26
SYPBGN 0.000140214 0.000000408 -0.29% -0.52% 1.04% -80.25% 2024-04-25
SZLBGN 0.09691 0.00102 1.06% 1.10% 1.87% 0.73% 2024-04-26
THBBGN 0.0493465 0.0001191 0.24% -1.02% -0.72% -4.88% 2024-04-26
TJSBGN 0.16735 0.00027 0.16% -0.29% 1.32% 2.61% 2024-04-26
TMTBGN 0.52209 0.00123 0.24% -0.46% 0.93% 2.87% 2024-04-26
TNDBGN 0.58084 0.00175 0.30% -0.03% 0.35% -0.76% 2024-04-26
TRYBGN 0.05629 0.00027 0.47% -0.11% 0.32% -38.35% 2024-04-26
TTDBGN 0.26916 0.00091 0.34% -0.49% 1.01% 2.81% 2024-04-26
TWDBGN 0.0560714 0.0001151 0.21% -0.75% -0.89% -2.75% 2024-04-26
TZSBGN 0.000705625 0.000000960 -0.14% -0.71% -0.33% -6.58% 2024-04-26
UAHBGN 0.0461790 0.0001893 0.41% -0.29% -0.24% -3.72% 2024-04-26
UGXBGN 0.000478452 0.000001006 -0.21% -0.47% 3.06% 0.43% 2024-04-25
UNIBGN 14.0929 0.4236 -2.92% 5.54% -38.56% 48.75% 2024-04-26
URYBGN 0.0475312 0.0001107 -0.23% 0.83% -0.19% 3.35% 2024-04-25
USCBGN 1.8221 0.0008 -0.05% -0.74% 0.93% 2.88% 2024-04-26
FJDBGN 0.80582 0.01227 1.55% -0.12% 1.71% 2.25% 2024-04-26
USTBGN 1.8222 0.0004 -0.02% -0.79% 0.94% 2.84% 2024-04-26
UZSBGN 0.000144053 0.000000319 0.22% -0.32% 0.53% -7.85% 2024-04-25
VNDBGN 0.0000718916 0.0000000321 -0.04% -0.33% -1.42% -5.29% 2024-04-25
XAFBGN 0.00298031 0.00000177 0.06% 0.00% -0.04% -0.01% 2024-04-25
XLMBGN 0.2062 0.0012 -0.59% 1.67% -17.32% 24.80% 2024-04-26
XMRBGN 218.3178 0.3499 -0.16% 2.11% -10.42% -21.60% 2024-04-26
XOFBGN 0.00298118 0.00000106 0.04% 0.03% -0.45% -1.03% 2024-04-25
XPFBGN 0.0163424 0.0000255 0.16% -0.50% -0.57% -0.56% 2024-04-25
XRPBGN 0.95939 0.00122 0.13% 4.01% -15.89% 19.02% 2024-04-26
YERBGN 0.00728104 0.00001975 -0.27% -0.53% 0.88% 2.16% 2024-04-25
ZARBGN 0.09586 0.00081 0.85% -0.57% 0.32% -1.38% 2024-04-25
ZMWBGN 0.0692 0.0007 -1.04% -4.75% 2.39% -31.57% 2024-04-25
ADABGN 0.8527 0.0054 -0.63% 1.52% -28.96% 20.27% 2024-04-26
AEDBGN 0.49650 0.00015 0.03% -0.66% 0.99% 2.93% 2024-04-26
AFNBGN 0.0252737 0.0000351 -0.14% -0.92% -0.28% 23.12% 2024-04-25
ALGBGN 0.3721 0.0038 1.05% 15.76% -26.65% 17.00% 2024-04-26
ALLBGN 0.0194041 0.0000312 0.16% 0.44% 1.96% 9.55% 2024-04-26
AMDBGN 0.00467397 0.00001349 -0.29% 0.80% 2.78% 1.06% 2024-04-25
AOABGN 0.00215771 0.00000248 -0.11% -1.11% -0.44% -38.58% 2024-04-26
ARSBGN 0.0020859 0.0000005 -0.02% -1.16% -1.04% -73.91% 2024-04-26
ATMBGN 15.0486 0.1349 -0.89% -0.05% -31.77% -21.81% 2024-04-26
AVXBGN 64.6334 0.3015 -0.46% 1.15% -35.90% 112.39% 2024-04-26
AZNBGN 1.07124 0.00111 -0.10% -0.79% 0.58% 2.51% 2024-04-26
BCHBGN 875.6764 2.0085 0.23% -1.28% 1.00% 320.66% 2024-04-26
BDTBGN 0.0165979 0.0000119 -0.07% -0.77% 0.67% -0.55% 2024-04-26
BHDBGN 4.83548 0.00017 0.00% -0.71% 0.98% 2.92% 2024-04-26
BIFBGN 0.000635939 0.000001635 0.26% -0.54% 0.23% -25.86% 2024-04-26
BIHBGN 1.00140 0.00140 0.14% 0.27% 0.13% 0.14% 2024-04-26
BNBBGN 1103.1599 11.7808 -1.06% 8.93% 5.28% 88.74% 2024-04-26
BNDBGN 1.34075 0.00058 -0.04% -0.67% -0.07% 1.09% 2024-04-26
BOBBGN 0.26320 0.00003 -0.01% -0.57% -0.13% 1.79% 2024-04-26
BRLBGN 0.35328 0.00192 -0.54% 0.88% -2.53% 0.60% 2024-04-25
BSDBGN 1.82172 0.00109 -0.06% -0.78% 0.91% 2.85% 2024-04-26
BTCBGN 117474.2 97.8 -0.08% 0.26% -5.53% 123.56% 2024-04-26
BWPBGN 0.13188 0.00011 -0.08% -0.91% -0.75% -1.77% 2024-04-26
BYRBGN 0.55664 0.00036 -0.06% -0.79% 0.71% -20.86% 2024-04-26
CADBGN 1.33374 0.00088 -0.07% -0.14% 0.20% 2.22% 2024-04-26
CDFBGN 0.000654575 0.000001907 -0.29% -0.61% 1.04% -20.64% 2024-04-25
CHFBGN 1.99680 0.00054 -0.03% -0.99% -0.07% 0.68% 2024-04-26
CLPBGN 0.00191864 0.00000256 -0.13% 2.40% 3.97% -12.57% 2024-04-26
CNYBGN 0.25082 0.00042 -0.17% -0.97% 0.75% -1.98% 2024-04-26
COPBGN 0.000460124 0.000000107 0.02% -1.59% -1.99% 20.99% 2024-04-26
CRCBGN 0.00362369 0.00000264 -0.07% -1.10% 0.68% 8.87% 2024-04-26
CUCBGN 0.0759579 0.0002213 -0.29% -0.52% 1.04% 2.32% 2024-04-25
CVEBGN 0.0176729 0.0000101 0.06% 0.13% -0.36% -0.36% 2024-04-26
CZKBGN 0.0777024 0.0001064 -0.14% 0.50% 0.51% -6.70% 2024-04-26
DAIBGN 1.8198 0.0029 -0.16% -0.79% 0.78% 2.65% 2024-04-26
DJFBGN 0.01023146 0.00000498 -0.05% -0.94% 0.65% 2.56% 2024-04-26
DKKBGN 0.26205 0.00017 -0.07% 0.07% -0.04% -0.14% 2024-04-26
DOPBGN 0.0310110 0.0000473 0.15% 0.39% 1.13% -4.72% 2024-04-26
DOTBGN 12.5254 0.0120 0.10% 1.88% -26.22% 18.54% 2024-04-26
DZDBGN 0.0135441 0.0000105 0.08% -0.65% 0.72% 3.18% 2024-04-26
EGPBGN 0.03805 0.00001 -0.02% 0.19% 0.68% -33.51% 2024-04-26
ERNBGN 0.12148 0.00005 -0.04% -0.73% 0.94% 2.88% 2024-04-26
ETBBGN 0.0317494 0.0001211 -0.38% -1.32% -0.46% -2.95% 2024-04-26
ETHBGN 5694.25 66.22 -1.15% 1.39% -10.19% 67.26% 2024-04-26
GELBGN 0.68166 0.00144 0.21% -1.13% 1.27% -4.75% 2024-04-26
GHSBGN 0.13462 0.00002 -0.01% -1.29% -2.31% -11.83% 2024-04-26
GMDBGN 0.0268448 0.0000065 0.02% -0.67% 0.89% -9.06% 2024-04-26
GNFBGN 0.000212144 0.000000168 0.08% 1.03% -0.09% 1.89% 2024-04-26
GTQBGN 0.23449 0.00019 0.08% -0.66% 1.12% 3.20% 2024-04-26
GYDBGN 0.00871065 0.00000072 0.01% -0.87% 0.55% 3.77% 2024-04-26
HKDBGN 0.23288 0.00001 0.00% -0.66% 0.90% 3.09% 2024-04-26
HNLBGN 0.0738652 0.0000898 0.12% -0.66% 0.45% 2.29% 2024-04-26
HTGBGN 0.0137662 0.0000144 0.10% -0.66% 1.15% 18.14% 2024-04-26
HUFBGN 0.00497609 0.00000392 -0.08% 0.41% 0.62% -4.89% 2024-04-26
IDRBGN 0.000112336 0.000000212 -0.19% -0.77% -1.78% -5.94% 2024-04-26
ILSBGN 0.48018 0.00128 -0.27% -0.84% -2.78% -1.55% 2024-04-26
INRBGN 0.0218661 0.0000191 -0.09% -0.43% 0.91% 0.91% 2024-04-26
IQDBGN 0.00139200 0.00000047 0.03% -0.66% 0.86% 2.88% 2024-04-26
IRRBGN 0.0000433868 0.0000000597 0.14% -0.57% 1.00% 2.88% 2024-04-26
ISKBGN 0.0129958 0.0000358 -0.27% -0.03% -0.77% -0.49% 2024-04-26
JMDBGN 0.0116864 0.0000067 -0.06% -1.12% -1.38% -0.37% 2024-04-26
JODBGN 2.57312 0.00081 0.03% -0.64% 0.91% 2.97% 2024-04-26
JPYBGN 0.0116274 0.0000872 -0.74% -2.08% -2.57% -12.18% 2024-04-26
KESBGN 0.0135335 0.0000299 0.22% -1.94% -1.80% 3.73% 2024-04-26
KGSBGN 0.0205425 0.0000227 0.11% -0.39% 1.85% 1.51% 2024-04-26
KHRBGN 0.000449338 0.000000436 0.10% -0.99% 0.36% 3.91% 2024-04-26
KMFBGN 0.00397747 0.00000473 0.12% 0.24% 0.05% -0.06% 2024-04-26
KRWBGN 0.00132638 0.00000253 -0.19% -0.38% -1.34% 0.20% 2024-04-26
KYDBGN 2.19637 0.00640 -0.29% -0.52% 1.04% 1.70% 2024-04-25
KZTBGN 0.00412944 0.00002822 0.69% 0.37% 2.80% 5.89% 2024-04-26
LAKBGN 0.000085527 0.000000141 0.17% -0.91% -1.29% -16.94% 2024-04-26
LBPBGN 0.00002039 0.00000005 0.22% -0.47% 1.09% -82.73% 2024-04-26
LKRBGN 0.00616891 0.00003148 0.51% 1.23% 3.13% 11.45% 2024-04-26
LNKBGN 26.6719 0.0562 0.21% 4.01% -23.35% 109.77% 2024-04-26
LRDBGN 0.0094165 0.0000274 -0.29% -0.06% 1.25% -13.73% 2024-04-25
LSLBGN 0.09602 0.00012 0.12% 0.14% 0.84% -0.23% 2024-04-26
LTCBGN 161.061 8.203 5.37% 8.24% -5.09% 1.11% 2024-04-26
LUNBGN 0.0002 0.0000 0.20% 21.60% -34.53% 13.45% 2024-04-26
LYDBGN 0.37563 0.00168 0.45% -0.55% 0.33% 0.78% 2024-04-26
MADBGN 0.18094 0.00100 0.55% -0.14% 1.39% 2.75% 2024-04-26
MDLBGN 0.1028904 0.0005413 0.53% 0.32% -0.02% 4.01% 2024-04-26
MGABGN 0.000411540 0.000000725 0.18% -2.12% -0.84% 2.29% 2024-04-26
MKDBGN 0.0317763 0.0000086 0.03% 0.21% -0.53% -0.47% 2024-04-26
MMKBGN 0.000870619 0.000002599 0.30% -0.43% 0.97% 2.91% 2024-04-26
MNTBGN 0.000536726 0.000001643 -0.31% -0.71% -0.11% 5.15% 2024-04-25
MOPBGN 0.22686 0.00061 0.27% -0.32% 1.26% 3.55% 2024-04-26
MTCBGN 1.2909 0.0233 -1.77% 4.52% -28.89% -27.96% 2024-04-26
MURBGN 0.0394455 0.0001789 0.46% -0.05% 0.88% 0.22% 2024-04-26
MVRBGN 0.11830 0.00038 0.33% -0.37% 1.05% 2.99% 2024-04-26
MWKBGN 0.00105573 0.00000864 0.83% 0.13% 0.39% -39.40% 2024-04-26
MXNBGN 0.1066682 0.0006998 0.66% -0.76% -2.40% 8.43% 2024-04-26
MYRBGN 0.38356 0.00198 0.52% -0.02% 0.22% -3.53% 2024-04-26
MZNBGN 0.0288123 0.0001849 0.65% 0.41% 0.87% 2.87% 2024-04-26
NADBGN 0.09624 0.00035 0.36% 0.40% 1.15% -0.06% 2024-04-26
NGNBGN 0.00140067 0.00002132 -1.50% -12.23% 8.93% -63.63% 2024-04-26
NIOBGN 0.0497415 0.0001363 0.27% 0.12% 0.87% 1.52% 2024-04-26
NOKBGN 0.16590 0.00038 -0.23% -0.51% -1.06% -0.70% 2024-04-26
NPRBGN 0.0137302 0.0000354 0.26% -0.06% 1.34% 1.41% 2024-04-26

Exchange Rates