GBPBGN - Prezzo Delle Azioni

Tasso Di Cambio

2.2959

Cambio Giornaliero:

0.0045 0.20%

Annuale:

6.03%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
GBPUSD	1.3815		-0.0032	-0.23%	6.46%	2021-09-16
EURGBP	0.8518		-0.0016	-0.19%	-6.73%	2021-09-16
GBPAUD	1.8885		0.0018	0.10%	6.49%	2021-09-16
GBPNZD	1.9424		0.0005	0.02%	1.25%	2021-09-16
GBPJPY	151.1200		-0.2115	-0.14%	11.20%	2021-09-16
GBPCNY	8.9015		0.0013	0.02%	1.61%	2021-09-16
GBPCHF	1.2760		0.0026	0.21%	8.26%	2021-09-16
GBPCAD	1.7461		-0.0021	-0.12%	2.34%	2021-09-16
GBPINR	101.5161		-0.1718	-0.17%	7.86%	2021-09-16
GBPBRL	7.2206		-0.0145	-0.20%	3.50%	2021-09-15
EURBGN	1.9560		0.00004	0.002%	0.03%	2021-09-16
GBPBGN	2.2959		0.0045	0.20%	6.03%	2021-09-16
AUDBGN	1.2155		0.0010	0.09%	0.70%	2021-09-16
NZDBGN	1.1816		0.0021	0.18%	6.08%	2021-09-16
BGNJPY	65.8483		-0.2094	-0.32%	2.71%	2021-09-16
BGNCHF	0.5562		0.0005	0.09%	1.13%	2021-09-16
BGNCAD	0.7607		-0.0021	-0.28%	-3.46%	2021-09-16
BGNRUB	43.9300		-0.3427	-0.77%	-3.02%	2021-09-13
USDBGN	1.6617		0.0068	0.41%	0.69%	2021-09-16

	Efettivo	Chg	%Chg
EURUSD	1.17683	0.0051	-0.43%
GBPUSD	1.38148	0.0032	-0.23%
AUDUSD	0.73149	0.0024	-0.33%
BTCUSD	47,995.92	155	-0.32%
NZDUSD	0.71119	0.0016	-0.22%
USDJPY	109.41	0.0900	0.08%
USDCNY	6.44344	0.0165	0.26%
USDCHF	0.92379	0.0042	0.45%
USDCAD	1.26393	0.0015	0.12%
USDMXN	19.8832	0.0270	0.14%
USDINR	73.5170	0.0770	0.10%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4383	0.2708	0.38%
DXY	92.772	0.2235	0.24%
[+]

	Efettivo	Chg	%Chg
US30	34,793	22	-0.06%
US500	4,476.52	4	-0.09%
USNDX	15,475	29	-0.18%
JP225	30,322	190	-0.62%
GB100	7,053	37	0.53%
DE30	15,697	81	0.52%
FR40	6,657	73	1.11%
IT40	26,054	292	1.13%
ES35	8,698	63	0.73%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,098	374	0.64%
MOEX	4,053	13	-0.31%
CATSX	20,699	146	0.71%
[+]

	Efettivo	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	Efettivo	Chg	%Chg
Crude Oil	72.6200	0.02	0.03%
Brent	75.5200	0.06	0.08%
Natural gas	5.3600	0.10	-1.83%
Gasoline	2.2112	0.00	0.21%
Heating oil	2.2036	0.00	-0.08%
Gold	1,778.13	14.46	-0.81%
Silver	23.502	0.32	-1.33%
Copper	4.3190	0.08	-1.92%
Soybeans	1,300.5000	6.00	0.46%
Wheat	710.2500	1.50	-0.21%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	Efettivo	Chg	%Chg
US	1.3141	0.010	0.01%
UK	0.7970	0.018	0.02%
Japan	0.0440	0.009	0.01%
Australia	1.2760	0.066	0.07%
Germany	-0.3060	0.002	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2190	0.047	0.05%
Italy	0.6992	0.001	0.00%
France	0.0310	0.007	0.01%
South Africa	8.9050	0.030	-0.03%
Norway	1.4080	0.056	0.06%
Belgium	0.0130	0.080	0.08%
[+]